CollectAI

close-bse_india_stocks

2023/03/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230313	20.97	20.97	20.07	20.11	893	20.11	down	down	correct
500002.BSE	ABB India Limited	20230313	3381.05	3400.3	3266.2	3274.65	8588	3274.65	down	down	correct
500003.BSE	Aegis Logistics Limited	20230313	381	386	361.6	370.4	65678	370.4	down	down	correct
500014.BSE	Apple Finance Limited	20230313	5.04	5.04	4.63	4.9	21089	4.9	down	down	correct
500016.BSE	Aruna Hotels Limited	20230313	12.91	13.98	12.91	13.88	3217	13.88	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230313	66.75	67.38	64.2	64.63	573858	64.63	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230313	71.9	82.76	69.1	73.53	33783	73.53	up	up	correct
500028.BSE	ATV Projects India Limited	20230313	8.4	8.6	8.09	8.11	12096	8.11	down	down	correct
500029.BSE	Autolite (India) Limited	20230313	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230313	1075.15	1087.55	1055.7	1067.25	4923	1067.25	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230313	13.72	13.92	12.87	13.01	2232916	13.01	down	up	incorrect
500033.BSE	Force Motors Limited	20230313	1279.15	1295.25	1252.35	1270.2	1913	1270.2	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230313	399.65	406.9	397.35	401.1	162752	401.1	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230313	635.75	636.55	602.6	606.85	11233	606.85	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230313	2804.8999	2805	2740	2754.45	136	2754.45	down	up	incorrect
500042.BSE	BASF India Limited	20230313	2340	2340	2297.1	2303.75	328	2303.75	down	down	correct
500048.BSE	BEML Limited	20230313	1173.95	1188	1162	1174.4	8108	1174.4	up	up	correct
500049.BSE	Bharat Electronics Limited	20230313	94.2	94.9	92	92.34	1109787	92.34	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230313	100.35	103.45	100.35	101.9	52934	101.9	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230313	9.15	9.4	8.85	9.11	3484	9.11	down	down	correct
500067.BSE	Blue Star Limited	20230313	1512.05	1519.1	1486	1493.65	10247	1493.65	down	down	correct
500068.BSE	Disa India Limited	20230313	7900.05	8179.9	7900.05	8029.15	31	8029.15	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230313	215.5	220.2	215.05	215.65	6121	215.65	up	up	correct
500074.BSE	BPL Limited	20230313	58.4	60	57.15	57.61	11404	57.61	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230313	359.65	359.65	351.5	353.05	163	353.05	down	down	correct
500083.BSE	Century Extrusions Limited	20230313	9.1	9.35	9	9.01	21487	9.01	down	up	incorrect
500084.BSE	CESC Limited	20230313	70.41	71.48	69.5	69.91	251001	69.91	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230313	284.05	289	273.4	274.6	160220	274.6	down	up	incorrect
500087.BSE	Cipla Limited	20230313	882	888.9	872.2	875.15	86882	875.15	down	up	incorrect
500089.BSE	DIC India Limited	20230313	382.65	389.3	377.75	384.1	572	382.0935	up	down	incorrect
500092.BSE	CRISIL Limited	20230313	3337.15	3345.9	3240	3253	1048	3253	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230313	295.05	298.3	286.95	290.85	165565	289.3666	down	up	incorrect
500096.BSE	Dabur India Limited	20230313	526.05	529.7	520.1	523.4	126163	523.4	down	down	correct
500101.BSE	Arvind Limited	20230313	89.06	91.6	85.85	87.02	75255	87.02	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230313	0.8	0.8	0.75	0.76	536673	0.76	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230313	77	77.5	73.91	74.23	765082	74.23	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230313	228.55	231.2	226.9	228.3	93331	228.3	down	down	correct
500106.BSE	IFCI Limited	20230313	11.42	11.45	10.65	10.72	2115239	10.72	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230313	20.2	20.41	19.33	19.4	438355	19.4	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230313	59.15	61	55.3	56.73	1222874	56.73	down	down	correct
500111.BSE	Reliance Capital Limited	20230313	8.92	9.29	8.86	8.87	217964	8.87	down	down	correct
500113.BSE	Steel Authority of India Limited	20230313	88.02	89.25	86.69	87.01	784698	87.01	down	down	correct
500116.BSE	IDBI Bank Limited	20230313	47.24	47.77	46.3	46.53	445055	46.53	down	down	correct
500117.BSE	DCW Limited	20230313	49.5	50.05	47	47.42	129156	47.42	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230313	230	231.9	219.5	222.75	22359	222.75	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230313	435.1	460	432.1	440.65	12878	440.65	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230313	4925.05	4989.9	4925	4950.4	339	4950.4	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230313	523.1	527.95	515	517.8	7992	517.8	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230313	33.42	34.06	33.06	33.17	72934	33.17	down	down	correct
500133.BSE	ESAB India Limited	20230313	3702	3805.1	3659.25	3714.35	561	3714.35	up	up	correct
500135.BSE	EPL Limited	20230313	158.55	160.8	157.6	158.1	60578	158.1	down	down	correct
500142.BSE	FGP Limited	20230313	6.67	6.67	5.35	5.35	531	5.35	down	down	correct
500144.BSE	Finolex Cables Limited	20230313	789.65	794.8	776.5	787.45	43085	787.45	down	down	correct
500148.BSE	Uflex Limited	20230313	383.6	388.85	370.1	372.75	7605	372.75	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230313	171.65	176.2	166.2	167.8	22177	167.8	down	down	correct
500160.BSE	GTL Limited	20230313	5.5	5.63	5.36	5.41	132216	5.41	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230313	1882.05	1906.25	1835.05	1851.55	11437	1851.55	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230313	405.25	408.45	397.8	400.45	6847	400.45	down	down	correct
500166.BSE	Goodricke Group Limited	20230313	188	188	183	183.5	8006	183.5	down	down	correct
500168.BSE	Goodyear India Limited	20230313	1070.95	1099.65	1040.65	1070.7	2235	1070.7	down	down	correct
500170.BSE	GTN Industries Limited	20230313	32	33.8	31.64	32	8047	32
500171.BSE	GHCL Limited	20230313	507.7	517.6	507.4	512.55	16359	512.55	up	up	correct
500173.BSE	GFL Ltd.	20230313	59.71	60	58.33	58.33	938	58.33	down	down	correct
500183.BSE	HFCL Limited	20230313	67.35	67.65	64	64.57	680821	64.57	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230313	15.6	15.73	14.21	14.33	8173834	14.33	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230313	138.55	138.55	131.45	132	52160	132	down	up	incorrect
500187.BSE	HSIL Limited	20230313	352.75	364	346.8	349.8	35114	349.8	down	up	incorrect
500191.BSE	HMT Limited	20230313	26.7	26.7	24.99	25.81	47270	25.81	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230313	1.9	1.9	1.72	1.83	6936	1.83	down	up	incorrect
500206.BSE	Margo Finance Limited	20230313	34.89	34.89	29.65	31.01	4665	31.01	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230313	2497.8999	2497.8999	2358.3	2382.05	4894	2382.05	down	up	incorrect
500213.BSE	International Travel House Limited	20230313	195.3	201.75	194.2	197.5	3426	197.5	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230313	3371.45	3410	3164.5	3201.55	3372	3201.55	down	down	correct
500220.BSE	Jasch Industries Limited	20230313	148.5	155	145	148.65	27284	148.65	up	up	correct
500223.BSE	JCT Limited	20230313	2.21	2.23	2.07	2.09	2227141	2.09	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230313	575.9	576.85	553.45	559.05	10664	559.05	down	down	correct
500228.BSE	JSW Steel Limited	20230313	680.85	691.25	673	675.65	49181	675.65	down	down	correct
500231.BSE	Umang Dairies Limited	20230313	55.05	57.3	55.05	56.59	784	56.59	up	up	correct
500236.BSE	Kanel Industries Limited	20230313	1.97	2.06	1.88	1.89	11686	1.89	down	up	incorrect
500239.BSE	K G Denim Limited	20230313	27	27	24.6	26.33	3952	26.33	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230313	390	407	390	393.75	37224	393.75	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230313	456.05	467.25	455	461.8	36130	461.8	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230313	2.77	2.77	2.77	2.77	1414	2.77
500249.BSE	KSB Limited	20230313	2100.05	2135.6	2007.05	2022.2	8242	2022.2	down	up	incorrect
500257.BSE	Lupin Limited	20230313	658.05	665	651.2	654.35	23604	654.35	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230313	48	49.75	47.9	48.01	11477	48.01	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230313	355.5	363.7	341.75	343.3	29123	343.3	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230313	4452.05	4460	4402	4420.3	255	4420.3	down	down	correct
500267.BSE	Majestic Auto Limited	20230313	153.8	154.2	146.1	151.05	1751	151.05	down	down	correct
500271.BSE	Max Financial Services Limited	20230313	662.25	681.5	645.05	646.85	65695	646.85	down	down	correct
500280.BSE	Century Enka Limited	20230313	372.5	373.4	364	365.3	2023	365.3	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230313	161	161	155.2	155.95	12107	155.95	down	down	correct
500285.BSE	SpiceJet Limited	20230313	35.11	35.3	34.4	34.46	159453	34.46	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230313	26.5	26.5	25.1	25.19	428470	25.19	down	down	correct
500298.BSE	National Peroxide Limited	20230313	1403	1416.65	1360	1364.1	2395	1364.1	down	down	correct
500300.BSE	Grasim Industries Limited	20230313	1596.05	1618.45	1549.7	1562.55	30933	1562.55	down	down	correct
500304.BSE	NIIT Limited	20230313	352	362	352	357.55	47483	357.55	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230313	49	50.37	46.25	49.31	31729	49.31	up	up	correct
500307.BSE	Nirlon Limited	20230313	357	362.05	345.5	360.1	6269	360.1	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230313	155.85	158	155.3	155.8	537648	155.8	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230313	15.05	15.9	14.92	15.05	5972	15.05
500314.BSE	Oriental Hotels Limited	20230313	75.61	83	75.61	78.79	76313	78.79	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230313	29.95	35.75	28.25	28.47	18298	28.47	down	down	correct
500319.BSE	Indian Sucrose Limited	20230313	59.74	59.8	55.2	56.34	5870	56.34	down	down	correct
500330.BSE	Raymond Limited	20230313	1280.05	1295.05	1236.5	1243.15	12096	1243.15	down	down	correct
500331.BSE	Pidilite Industries Limited	20230313	2300.05	2313.25	2282.4	2292.45	45208	2292.45	down	down	correct
500333.BSE	Pix Transmissions Limited	20230313	742	770	721.85	734.8	4663	734.8	down	down	correct
500335.BSE	Birla Corporation Limited	20230313	879.35	893	855.05	867.1	18584	867.1	down	down	correct
500336.BSE	Surya Roshni Limited	20230313	726.65	726.65	652.5	657.2	21473	657.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230313	107.15	110	103	104.3	62651	104.3	down	down	correct
500339.BSE	Rain Industries Limited	20230313	161.05	163.35	156.75	157.5	145280	157.5	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230313	24.65	25.8	24.65	24.75	3938	24.75	up	up	correct
500346.BSE	Punjab Communications Limited	20230313	30.98	30.98	29.5	29.59	513	29.59	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230313	46	46.59	43.1	43.9	3008	43.9	down	down	correct
500355.BSE	Rallis India Limited	20230313	201	201	196.5	197.05	27498	197.05	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230313	11.72	11.82	10.95	11.18	10077	11.18	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230313	30.35	31.6	29.5	30.39	867	30.39	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230313	3.91	3.91	3.91	3.91	454	3.91
500360.BSE	Rapicut Carbides Limited	20230313	49.84	49.84	47	48.2	848	48.2	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230313	17.49	17.49	16.1	16.87	334071	16.87	down	down	correct
500366.BSE	Rolta India Limited	20230313	2.68	2.68	2.59	2.6	92418	2.6	down	down	correct
500367.BSE	Rubfila International Limited	20230313	69.05	70	66	66.49	22415	66.49	down	down	correct
500370.BSE	Salora International Limited	20230313	35.2	35.25	30.26	30.6	20555	30.6	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230313	670	695.3	651	688.25	18449	688.25	up	up	correct
500387.BSE	Shree Cement Limited	20230313	26000	26131	25500.35	25752.6	599	25752.6	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230313	145.2	147.95	137.3	139.3	367983	139.3	down	down	correct
500402.BSE	SPML Infra Limited	20230313	23.16	24.41	23.16	23.41	4294	23.41	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230313	983.95	987.3	967.9	976.05	2497	976.05	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230313	142	147.35	136.65	137.5	95567	137.5	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230313	374.65	380.95	371.65	376.3	2707	376.3	up	up	correct
500407.BSE	Swaraj Engines Limited	20230313	1395.65	1570.7	1395.65	1559.45	475	1559.45	up	up	correct
500408.BSE	Tata Elxsi Limited	20230313	6249	6297.3	6112.95	6130.95	8301	6130.95	down	down	correct
500410.BSE	ACC Limited	20230313	1850.05	1870	1765	1770.1	49848	1770.1	down	down	correct
500411.BSE	Thermax Limited	20230313	2200	2200	2122.5	2161.15	1867	2161.15	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230313	188.35	189.55	180	181.5	30595	181.5	down	down	correct
500414.BSE	Timex Group India Limited	20230313	127	129.5	123.1	123.3	30491	123.3	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230313	91.75	91.75	91.75	91.75	0	91.75
500420.BSE	Torrent Pharmaceuticals Limited	20230313	1514.3	1530.75	1501.4	1507.45	2410	1507.45	down	down	correct
500422.BSE	Transchem Limited	20230313	24.75	24.75	22.06	22.48	6645	22.48	down	down	correct
500425.BSE	Ambuja Cements Limited	20230313	382.55	389	366.65	367.85	968635	367.85	down	down	correct
500426.BSE	UTL Industries Limited	20230313	1.9	1.9	1.8	1.82	40851	1.82	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230313	161.9	164.45	152.9	156.65	6506	156.65	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230313	13749.5	13835.45	13500	13559.75	183	13559.75	down	down	correct
500460.BSE	Mukand Limited	20230313	140	142.4	134.1	135	14810	135	down	down	correct
500463.BSE	AGC Networks Limited	20230313	104.85	104.85	95	96.1	15502	96.1	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230313	116.6	117.15	115.3	115.6	1982	115.6	down	down	correct
500472.BSE	SKF India Limited	20230313	4424.9	4481	4355.1	4410.6	1943	4410.6	down	down	correct
500540.BSE	Premier Limited	20230313	2.45	2.5	2.31	2.49	15726	2.49	up	up	correct
500550.BSE	Siemens Limited	20230313	3315	3315	3244	3259.8	3840	3259.8	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230313	592	597.15	575.5	579.5	40118	579.5	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230313	637.55	642.8	614.8	617.85	48264	617.85	down	down	correct
500655.BSE	Garware Polyester Limited	20230313	611.7	615.95	585.15	592.5	2871	592.5	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230313	1295	1304.4	1268.05	1296.55	1468	1296.55	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230313	535.05	544	524.5	530.6	36938	530.6	down	down	correct
500672.BSE	Novartis India Limited	20230313	589.5	593.2	580	580.8	726	580.8	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230313	126.7	127.45	123.9	125.15	111633	125.15	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230313	2460	2488.3999	2444.8	2452.8999	50115	2452.8999	down	down	correct
500730.BSE	NOCIL Limited	20230313	222.95	222.95	210	210.6	41388	210.6	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230313	79.05	79.5	77.5	77.77	6074	77.77	down	down	correct
500790.BSE	Nestlé India Limited	20230313	18405.1	18507.35	18271.95	18322.9	645	18322.9	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230313	704.55	707.2	691.9	695.35	239948	695.35	down	down	correct
500825.BSE	Britannia Industries Limited	20230313	4300.65	4346.5	4290.15	4302.75	21113	4302.75	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230313	1496.7	1509.35	1487	1502.05	13783	1502.05	up	up	correct
500875.BSE	ITC Limited	20230313	388	391	382.5	383.85	666402	383.85	down	down	correct
500890.BSE	Modi Rubber Limited	20230313	65.05	65.05	65.05	65.05	0	65.05
500940.BSE	Finolex Industries Limited	20230313	169.5	171.35	163.5	165.35	65787	165.35	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230313	248.3	248.3	248.3	248.3	2	248.3
501150.BSE	Centrum Capital Limited	20230313	21.25	21.35	20.41	20.5	145557	20.5	down	down	correct
501242.BSE	TCI Finance Limited	20230313	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230313	1901.9	1940	1870.2	1870.3	62	1870.3	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230313	2004	2016.75	1968.5	1973.25	6105	1973.25	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230313	114.75	116.05	114.75	116	91	116	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230313	262	270	245.05	258	78	258	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230313	203	203	203	203	0	203
501423.BSE	Shaily Engineering Plastics Limited	20230313	1095.3	1175	1075	1093.3	483	1093.3	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230313	868	877.55	865	876.15	1862	876.15	up	up	correct
501700.BSE	IndiaNivesh Limited	20230313	59.5	60.5	58.31	58.36	339	58.36	down	down	correct
501831.BSE	Coastal Corporation Limited	20230313	215.95	217.15	208	210.85	13682	210.85	down	down	correct
502137.BSE	Deccan Cements Limited	20230313	454.1	454.1	436.1	443	1047	443	down	down	correct
502168.BSE	NCL Industries Limited	20230313	174.6	183	172.5	175.15	47197	175.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230313	54.12	54.8	52	52.69	113777	52.69	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230313	66.02	66.42	64.03	64.2	10045	64.2	down	down	correct
502281.BSE	Triveni Glass Limited	20230313	22.2	23.49	21.83	22.01	16507	22.01	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230313	38.53	38.54	35.55	38.54	409	38.54	up	up	correct
502330.BSE	Andhra Paper Limited	20230313	431	433.75	418.05	419	8637	419	down	down	correct
502448.BSE	Rollatainers Limited	20230313	0.99	1.01	0.97	0.97	65855	0.97	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230313	257.1	261.85	248.8	251.25	2368	251.25	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230313	73	73	73	73	1	73
502820.BSE	DCM Limited	20230313	74.85	75.65	67.9	71.54	3350	71.54	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230313	615.05	632.95	608.75	618.95	4894	618.95	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230313	90.01	94	90	90.11	1412	90.11	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230313	4001	4001	3901	3942	9	3942	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230313	305.05	315.6	302.1	305.8	27740	305.8	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230313	1317	1337.95	1308.6	1325.3	4636	1325.3	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230313	271.65	283	269	279.95	7045	279.95	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230313	160	172.15	160	168.4	3737	168.4	up	up	correct
503229.BSE	Simplex Realty Limited	20230313	79	82.28	79	81.87	23	81.87	up	up	correct
503310.BSE	Swan Energy Limited	20230313	295.55	305.1	277.6	280.65	118567	280.65	down	down	correct
503349.BSE	The Victoria Mills Limited	20230313	2480	2480	2421	2421	11	2421	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230313	10.79	10.8	10.3	10.6	6940	10.6	down	down	correct
503722.BSE	Banswara Syntex Limited	20230313	139.2	139.2	130.55	131.4	570	131.4	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230313	545	545	514	526.5	330	526.5	down	down	correct
503806.BSE	SRF Limited	20230313	2286	2307.55	2271.8	2281.05	16971	2281.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230313	471.85	480	457.8	471.95	11142	471.95	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230313	39.5	40.24	38.6	40.24	11568	40.24	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230313	2682.45	2688.75	2589.7	2601.8	1921	2601.8	down	up	incorrect
504028.BSE	GEE Limited	20230313	72.49	72.96	69.01	69.21	43933	69.21	down	up	incorrect
504058.BSE	Indo National Limited	20230313	340.1	345.9	327.75	328.45	1022	328.45	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230313	272.2	276.45	266	267.9	75377	267.9	down	up	incorrect
504076.BSE	Jyoti Limited	20230313	16.99	17.4	16.4	16.47	6960	16.47	down	down	correct
504084.BSE	Kaycee Industries Limited	20230313	7300	7300	7026.5	7100.05	14	7100.05	down	down	correct
504092.BSE	Indokem Limited	20230313	98.5	98.5	92.6	94.4	5839	94.4	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230313	235	235	225.2	228.9	2929	228.9	down	down	correct
504112.BSE	Nelco Limited	20230313	590.55	596.35	572.1	579.65	7987	579.65	down	down	correct
504132.BSE	Permanent Magnets Limited	20230313	750	750	700	716.65	8528	716.65	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230313	332	333	323	324.75	9049	324.75	down	down	correct
504180.BSE	The Standard Batteries Limited	20230313	28.5	28.5	27.11	28.08	1595	28.08	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230313	17.65	17.65	17.65	17.65	660	17.65
504240.BSE	Delton Cables Limited	20230313	71	73	69.26	69.33	351	69.33	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230313	768.65	825	768.65	790.25	1633	790.25	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230313	69.15	70.15	65	67.97	2910	67.97	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230313	9.51	9.51	9.51	9.51	507	9.51
504351.BSE	Empower India Limited	20230313	0.18	0.18	0.18	0.18	2296422	0.18
504378.BSE	Nyssa Corporation Limited	20230313	4.25	4.25	3.72	4.1	104505	4.1	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230313	1065	1065	982.85	1017.85	1343	1017.85	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230313	1199	1209.6	1148	1150.2	4656	1150.2	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230313	255.05	255.05	255.05	255.05	25	255.05
504697.BSE	Galada Power and Telecommunication Limited	20230313	2.26	2.3	2.13	2.13	597	2.13	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230313	308.4	308.4	295.1	298.55	2442	298.55	down	down	correct
504810.BSE	Informed Technologies India Limited	20230313	45.36	49	45.36	46.5	630	46.5	up	up	correct
504840.BSE	Kaira Can Company Limited	20230313	2231	2269	2231	2269	26	2269	up	up	correct
504879.BSE	Orient Abrasives Limited	20230313	25.1	25.53	24.67	24.67	1336	24.67	down	down	correct
504882.BSE	National Standard (india) Ltd	20230313	4550.05	4610	4382.35	4441.1	166	4441.1	down	down	correct
504908.BSE	Duncan Engineering Limited	20230313	370	370	365	366	506	366	down	down	correct
504959.BSE	Stovec Industries Limited	20230313	2072.05	2100	2022	2075	618	2075	up	up	correct
504961.BSE	Tayo Rolls Limited	20230313	63.66	65	62	63.93	6459	63.93	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230313	312.45	320.3	312.45	314.75	3419	314.75	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230313	572.65	574.8	561.95	572.25	1626	572.25	down	down	correct
504988.BSE	Welcast Steels Limited	20230313	636.1	689.55	636.1	678	314	678	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230313	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230313	783.9	783.9	751.2	768.65	2472	768.65	down	down	correct
505075.BSE	Setco Automotive Limited	20230313	7.05	7.41	7.05	7.12	16153	7.12	up	up	correct
505141.BSE	Scooters India Limited	20230313	28.6	28.6	27.25	27.32	1940	27.32	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230313	428	435.55	409.5	414.25	2452	414.25	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230313	418	421.85	400	404.2	2497	404.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230313	708.1	709.75	682.6	689.95	513	689.95	down	down	correct
505196.BSE	TIL Limited	20230313	150	152.15	148.05	152.15	319	152.15	up	up	correct
505200.BSE	Eicher Motors Limited	20230313	3121	3122.95	3026.6	3034.6	6574	3034.6	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230313	705	712	705	712	12	712	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230313	2790	2824.75	2646.7	2665.3	1425	2665.3	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230313	56.1	56.9	54.5	56.6	585	56.6	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230313	1545	1558	1527.6	1537.8	2750	1537.8	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230313	848.8	850	801	815	120	815	down	down	correct
505355.BSE	Nesco Limited	20230313	511	525.1	511	518.75	5176	518.75	up	up	correct
505358.BSE	Integra Engineering India Limited	20230313	120	123.5	115.11	116.88	138182	116.88	down	down	correct
505368.BSE	Revathi Equipment Limited	20230313	1321.2	1321.2	1263.4	1265	324	1265	down	down	correct
505509.BSE	Responsive Industries Limited	20230313	115.95	121.9	115.95	118.85	1229	118.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230313	1.47	1.61	1.47	1.61	4037540	1.61	up	up	correct
505533.BSE	Westlife Development Limited	20230313	668.95	676.25	667.1	670.9	1465	670.9	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230313	18.46	18.83	17.05	17.05	193247	17.05	down	down	correct
505650.BSE	Skyline Millars Limited	20230313	10.53	11.92	10.53	10.62	3786	10.62	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230313	405	405	385	394	517	394	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230313	8.12	8.5	7.93	8.02	64218	8.02	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230313	397.15	401.2	378.15	379.8	37675	379.8	down	down	correct
505712.BSE	Him Teknoforge Limited	20230313	87	87	78	78.51	12954	78.51	down	down	correct
505714.BSE	Gabriel India Limited	20230313	150.05	152.25	145.65	148.85	119879	148.85	down	down	correct
505720.BSE	Hercules Hoists Limited	20230313	206.05	211.45	197.6	198.55	1438	198.55	down	down	correct
505726.BSE	IFB Industries Limited	20230313	845	845	826.35	834	745	834	down	down	correct
505729.BSE	Singer India Limited	20230313	64	64.95	58.65	60.18	215778	60.18	down	down	correct
505737.BSE	International Combustion (India) Limited	20230313	429.8	470	418.5	429.55	11447	429.55	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230313	638	638	612.5	634.65	855	634.65	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230313	2850	2919.35	2774.25	2815.05	7510	2815.05	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230313	861	905.35	861	875.85	1811	875.85	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230313	255.3	267	255	255.1	1125	255.1	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230313	32.95	32.95	30.76	31.85	1300	31.85	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230313	102.5	103.25	101.6	101.6	8136	101.6	down	up	incorrect
505854.BSE	TRF Limited	20230313	155.35	166.45	155.35	162.35	1490	162.35	up	down	incorrect
505872.BSE	WPIL Limited	20230313	2560	2560	2392.55	2392.55	19233	2392.55	down	up	incorrect
505890.BSE	Kennametal India Limited	20230313	2086.95	2104.35	2035.9	2043.7	557	2043.7	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230313	257.95	257.95	231.25	234.55	857	234.55	down	down	correct
505978.BSE	Triton Valves Limited	20230313	1598	1600	1490	1496.7	964	1496.7	down	down	correct
506022.BSE	Prakash Industries Limited	20230313	54.56	55.76	53.17	53.24	38525	53.24	down	down	correct
506074.BSE	Arshiya Limited	20230313	7.59	7.7	7.59	7.59	1754256	7.59
506076.BSE	Grindwell Norton Limited	20230313	1800.15	1834.25	1800	1815.1	3323	1815.1	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230313	77.85	78	72.02	73.43	2169	73.43	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230313	396.95	416	381	395.45	459	395.45	down	down	correct
506146.BSE	Visagar Polytex Limited	20230313	0.98	0.98	0.84	0.86	504292	0.86	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230313	7.15	7.54	7.03	7.27	14687	7.27	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230313	194.9	194.9	184.15	184.9	2565	184.9	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230313	75	77.88	75	77.07	2678	77.07	up	down	incorrect
506222.BSE	INEOS Styrolution India Limited	20230313	800.1	816.5	788.8	793.95	4011	793.95	down	up	incorrect
506235.BSE	Alembic Limited	20230313	62	63.07	60.9	60.91	12809	60.91	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230313	82.01	83	79.95	81.36	5686	81.36	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230313	83.01	83.96	82.05	82.49	9631	82.49	down	up	incorrect
506261.BSE	Modison Metals Limited	20230313	63	63.05	59.5	60.8	2648	60.8	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230313	4122.55	4150	4094.75	4101.95	785	4101.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230313	38	38	38	38	128	38
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230313	288	288	262.55	272.6	2492	272.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230313	338.5	340.8	323.45	326.75	363	326.75	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230313	5.87	5.99	5.61	5.77	6373	5.77	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230313	1825	1891.9	1825	1885.4	341	1885.4	up	up	correct
506528.BSE	Keltech Energies Limited	20230313	888	897	862	872.8	1614	872.8	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230313	658	666	642	645.1	6670	645.1	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230313	117.05	117.8	114.35	116.2	83803	116.2	down	down	correct
506605.BSE	Polychem Limited	20230313	899	900	888	900	55	900	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230313	140.9	146.4	126.05	129.2	225062	129.2	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230313	372.45	408.4	366.25	373.25	56834	373.25	up	up	correct
506687.BSE	Transpek Industry Limited	20230313	1660	1677.45	1621.45	1630.15	1440	1630.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230313	299.55	302.3	286.3	291.05	7810	291.05	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230313	117.4	117.4	112	113.35	1125	113.35	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230313	56.36	57.87	52.81	53.48	13007	53.48	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230313	3310.7	3317.7	3287.2	3309.9	470	3309.9	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230313	70.76	72.9	69.01	69.91	120327	69.91	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230313	32.99	33.86	31.9	31.9	3688	31.9	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230313	647.5	659.6	621	636.55	4950	636.55	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230313	63.3	63.3	58.55	58.94	2395	58.94	down	down	correct
506919.BSE	Makers Laboratories Limited	20230313	106.25	109.9	105.75	107	31659	107	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230313	131.2	131.2	126	126.15	1035	126.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230313	96.95	96.95	88.66	90.43	8660	90.43	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230313	58.71	60.7	58.65	58.75	1992	58.75	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230313	9.74	9.74	9.35	9.69	168	9.69	down	down	correct
507488.BSE	G.M. Breweries Limited	20230313	568.05	573.05	557	562.25	852	562.25	down	down	correct
507490.BSE	Rana Sugars Limited	20230313	24.05	24.79	22.9	23.11	88995	23.11	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230313	16.99	17.24	16.4	16.8	4636	16.8	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230313	6.5	6.5	6.08	6.08	7574	6.08	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230313	138	144.9	136.8	137.95	115200	137.95	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230313	360	364.85	350.2	354.95	9069	354.95	down	down	correct
507552.BSE	Foods and Inns Limited	20230313	128.95	128.95	121.5	123.55	14285	123.55	down	down	correct
507580.BSE	IVP Limited	20230313	125.4	127.4	120.1	122.15	1484	122.15	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230313	111	111	106.1	106.1	9385	106.1	down	down	correct
507621.BSE	Milkfood Limited	20230313	639.95	639.95	605.2	627.65	1362	627.65	down	down	correct
507645.BSE	Polson Limited	20230313	9999	10400	9999	10203.05	52	10203.05	up	up	correct
507685.BSE	Wipro Limited	20230313	387.8	392.65	383.75	386.15	265942	386.15	down	down	correct
507690.BSE	Orient Beverages Limited	20230313	125.95	129.75	123.15	124.9	4111	124.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230313	655.5	657	649.15	649.95	142	649.95	down	down	correct
507747.BSE	TTK Healthcare Limited	20230313	899.6	899.6	875.35	877.3	150	877.3	down	down	correct
507753.BSE	TGV SRAAC Limited	20230313	112.35	113.45	108.3	108.35	275664	108.35	down	down	correct
507759.BSE	Lime Chemicals Limited	20230313	20.95	21.4	20.05	20.15	746	20.15	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230313	82.35	84.47	82.35	83	408	83	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230313	121.4	127	116.6	117.35	6918	117.35	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230313	315	315	301.1	302.45	2117	302.45	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230313	63.41	65.5	63	63.58	4364	63.58	up	up	correct
507813.BSE	National Oxygen Limited	20230313	62	68.3	62	68.3	939	68.3	up	up	correct
507815.BSE	Gillette India Limited	20230313	4624	4624	4532.9	4556.75	765	4556.75	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230313	147.2	147.2	135.15	144	119	144	down	down	correct
507828.BSE	Ansal Housing Limited	20230313	3.85	3.85	3.63	3.7	172789	3.7	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230313	31.65	33	30	30.92	7355	30.92	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230313	34.2	35.9	33.75	34.56	803	34.56	up	up	correct
507878.BSE	Unitech Limited	20230313	1.47	1.49	1.44	1.46	1897806	1.46	down	down	correct
507880.BSE	VIP Industries Limited	20230313	590.1	601.6	569.8	573.35	26896	573.35	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230313	34.8	35.15	34	34.33	3936	34.33	down	down	correct
507912.BSE	LKP Finance Limited	20230313	81	81	76.85	76.95	1970	76.95	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230313	1166.05	1177.95	1099	1124.5	16588	1124.5	down	down	correct
507948.BSE	Key Corp Limited	20230313	49.87	49.87	47.51	47.51	33	47.51	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230313	140.75	140.75	132.7	132.95	1420	132.95	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230313	33.53	33.54	33.53	33.54	10	33.54	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230313	36.05	38.5	34.99	36	1286	36	down	down	correct
507981.BSE	Jindal Hotels Limited	20230313	41.9	41.9	38.61	40.85	371	40.85	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230313	44.95	44.95	42.02	42.68	588	42.68	down	down	correct
508136.BSE	B & A Limited	20230313	252.5	258.65	250	251.4	1071	251.4	down	down	correct
508494.BSE	Warren Tea Limited	20230313	62.1	62.1	59	60.04	2273	60.04	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230313	47.5	52.5	47.5	47.5	446	47.5
508807.BSE	IST Limited	20230313	480	481	456	456.9	695	456.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230313	4318.05	4435	4318.05	4343.55	12795	4343.55	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230313	41.18	41.18	37.45	38	915	38	down	down	correct
508906.BSE	Everest Industries Limited	20230313	779.5	816.5	779.2	779.65	2225	779.65	up	up	correct
508918.BSE	Greycells Education Limited	20230313	28.86	28.86	28.86	28.86	254	28.86
508941.BSE	Panasonic Carbon India Co. Limited	20230313	367.45	367.45	357.1	358.2	642	358.2	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230313	72.35	78.9	72.35	73.74	5320	73.74	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230313	3.83	3.9	3.82	3.85	166908	3.85	up	up	correct
508989.BSE	Navneet Education Limited	20230313	97.99	99.32	95.15	96.13	35312	96.13	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230313	0.95	0.98	0.93	0.95	3467	0.95
509009.BSE	Ausom Enterprise Limited	20230313	62.7	66	62.7	62.95	2329	62.95	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230313	77	77	58.65	65.9	16094	65.9	down	down	correct
509048.BSE	Lancor Holdings Limited	20230313	29.7	29.7	27.1	27.36	7381	27.36	down	down	correct
509053.BSE	Banas Finance Limited	20230313	11.82	12.19	11.8	12	58219	12	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230313	17.1	17.44	16.61	17	2093	17	down	down	correct
509077.BSE	Pressman Advertising Limited	20230313	65.35	69.5	65.35	66.19	12207	66.19	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230313	204	206.15	200.1	201.6	19196	201.6	down	down	correct
509152.BSE	GRP Limited	20230313	2799	2799	2751	2751	6	2751	down	down	correct
509162.BSE	Indag Rubber Limited	20230313	112.75	112.75	107.45	107.6	5991	107.6	down	down	correct
509196.BSE	M M Rubber Company Limited	20230313	101	105	100.2	102.27	1298	102.27	up	up	correct
509220.BSE	PTL Enterprises Limited	20230313	30.31	30.84	30.16	30.29	11408	30.29	down	down	correct
509243.BSE	TVS Srichakra Limited	20230313	2803	2817.7	2668.7	2706.1	489	2706.1	down	down	correct
509438.BSE	Benares Hotels Limited	20230313	3229.95	3289	3159.15	3215.4	240	3215.4	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230313	41.5	41.5	41	41.35	765	41.35	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230313	11288	11288	10800	10998	21	10998	down	down	correct
509472.BSE	Cravatex Limited	20230313	371	371	326	350	62	350	down	down	correct
509480.BSE	Berger Paints India Limited	20230313	581.05	589.35	575.4	578.4	73141	578.4	down	down	correct
509486.BSE	Caprihans India Limited	20230313	126.49	130.75	123.3	127.71	16557	127.71	up	up	correct
509488.BSE	Graphite India Limited	20230313	296	297	285	286.8	53221	286.8	down	down	correct
509525.BSE	Empire Industries Limited	20230313	661	661	639	643.6	1862	643.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230313	25.97	25.97	23.13	24.48	1842	24.48	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230313	2909.6	2919.95	2867.3	2894.25	108	2894.25	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230313	8.4	8.4	8	8.05	226	8.05	down	down	correct
509567.BSE	Goa Carbon Limited	20230313	444	449.95	425	428.7	5053	428.7	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230313	397	397	373.35	378	41	378	down	down	correct
509631.BSE	HEG Limited	20230313	1004.1	1005	972.7	977.5	8099	977.5	down	down	correct
509635.BSE	Hindustan Composites Limited	20230313	268	270	264	265.6	508	265.6	down	down	correct
509709.BSE	International Conveyors Limited	20230313	54.66	54.66	53.1	54	8817	54	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230313	89.92	89.92	86.55	87.58	1601	87.58	down	down	correct
509820.BSE	Huhtamaki India Limited	20230313	198.85	199.25	192.85	195.95	12124	195.95	down	down	correct
509835.BSE	Premier Synthetics Limited	20230313	17.76	18.5	17.76	17.86	445	17.86	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230313	216.05	225.95	215	225.85	64	225.85	up	up	correct
509930.BSE	The Supreme Industries Limited	20230313	2749.95	2749.95	2620	2665.25	5380	2665.25	down	down	correct
509966.BSE	VST Industries Limited	20230313	3121	3218.65	3121	3140.7	1273	3140.7	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230313	5.21	5.39	5.2	5.21	32975	5.21
511012.BSE	Yamini Investments Company Limited	20230313	0.69	0.7	0.65	0.66	737314	0.66	down	down	correct
511066.BSE	Sakthi Finance Limited	20230313	29	29.75	28.4	29.44	516	29.44	up	up	correct
511076.BSE	Sat Industries Limited	20230313	72.01	72.01	67	67.32	7984	67.32	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230313	119.5	120.6	116.25	116.65	102	116.65	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230313	1.07	1.12	1.07	1.12	490669	1.12	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230313	8.1	8.9	8.1	8.79	259	8.79	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20230313	33.71	34.99	33.5	33.6	607	33.6	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230313	555	573.45	537.6	540.5	35577	540.5	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230313	8.72	9.3	8.72	9.05	3022	9.05	up	down	incorrect
511359.BSE	Ad-Manum Finance Limited	20230313	48	49.86	47.5	49.86	535	49.86	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230313	18	18.6	16.9	18.6	5708	18.6	up	down	incorrect
511389.BSE	Videocon Industries Limited	20230313	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230313	24.01	24.5	24	24.13	567	24.13	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230313	23.05	24.99	21.85	23.08	2107	23.08	up	up	correct
511413.BSE	Crest Ventures Limited	20230313	167.45	171	166	166.85	1341	166.85	down	down	correct
511431.BSE	Vakrangee Limited	20230313	21.97	22.36	20.75	20.89	908269	20.89	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230313	21.1	23.25	21.1	23.25	3535	23.25	up	up	correct
511451.BSE	Dharani Finance Limited	20230313	7.24	7.24	7.24	7.24	7	7.24
511463.BSE	Alexander Stamps and Coin Limited	20230313	18.3	19	17.82	18.29	30307	18.29	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230313	24.05	24.9	23.23	23.38	18199	23.38	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230313	23.9	25	23.67	24.24	4383	24.24	up	up	correct
511505.BSE	Capital Trust Limited	20230313	74.95	74.95	73.3	73.3	923	73.3	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230313	26.09	26.9	24	24.18	12834	24.18	down	down	correct
511523.BSE	Veerhealth Care Limited	20230313	18.5	19.42	17.58	17.64	11061	17.64	down	down	correct
511525.BSE	Pan India Corporation Limited	20230313	2.05	2.09	1.93	2.01	127746	2.01	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230313	45.16	46.88	43.05	46.55	767	46.55	up	up	correct
511549.BSE	Morarka Finance Limited	20230313	99	111	97.6	100.26	2583	100.26	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230313	233.5	234.05	221.95	221.95	6914	221.95	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230313	1.2	1.2	1.1	1.15	346950	1.15	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230313	48.2	51	47.31	51	62	51	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230313	131.92	131.92	131.92	131.92	15634	131.92
511593.BSE	Libord Finance Limited	20230313	6.98	6.98	6.42	6.5	232	6.5	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230313	16.98	16.98	15.51	16.53	6548	16.53	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230313	44	44	41.86	42	5434	42	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230313	29	31.85	29	29.4	3055	29.4	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230313	4.05	4.1	3.7	3.86	14050	3.86	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230313	320.5	324.35	320.5	324.35	7778	324.35	up	down	incorrect
511658.BSE	Nettlinx Limited	20230313	256.8	256.8	232.9	232.9	13223	232.9	down	up	incorrect
511672.BSE	Scan Steels Limited	20230313	33	33.87	31.02	31.65	16466	31.65	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230313	169.2	169.25	161.35	162.65	18735	162.65	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230313	129	129	129	129	1	129
511714.BSE	Nimbus Projects Limited	20230313	40.89	40.89	40.89	40.89	2	40.89
511724.BSE	Baid Leasing and Finance Co. Ltd	20230313	38.8	39.54	37.5	37.52	58913	37.52	down	down	correct
511726.BSE	Vipul Limited	20230313	12.47	12.47	12.3	12.4	1623	12.4	down	down	correct
511736.BSE	Ushdev International Limited	20230313	1.4	1.5	1.3	1.34	144168	1.34	down	down	correct
511742.BSE	Ugro Capital Limited	20230313	156.65	158.4	155.45	156.5	12778	156.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230313	149.45	149.45	149.45	149.45	1	149.45
511758.BSE	Mansi Finance (Chennai) Limited	20230313	39.35	39.35	39.35	39.35	3	39.35
511764.BSE	Upasana Finance Limited	20230313	31.35	32	29.83	29.85	5938	29.85	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230313	280.2	280.9	276.15	278.15	139	278.15	down	down	correct
511768.BSE	Master Trust Limited	20230313	133.4	140.95	125	125.75	4138	125.75	down	down	correct
512018.BSE	Cni Research Limited	20230313	2.31	2.46	2.31	2.32	27725	2.32	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230313	2675.9	2675.9	2517.1	2567.15	117	2567.15	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230313	3.63	3.78	3.52	3.53	209123	3.53	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230313	47	48.2	44.08	44.67	152707	44.67	down	down	correct
512093.BSE	Cranes Software International Limited	20230313	3.27	3.34	3.2	3.23	37305	3.23	down	down	correct
512175.BSE	Vama Industries Limited	20230313	4.7	5	4.7	4.86	72685	4.86	up	up	correct
512179.BSE	Sunteck Realty Limited	20230313	314	314	300.3	303.95	10824	303.95	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230313	4.68	4.68	4.5	4.58	18411	4.58	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230313	2.64	2.64	2.55	2.61	43230	2.61	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230313	12.14	12.14	11.52	11.87	525071	11.87	down	down	correct
512279.BSE	N2N Technologies Limited	20230313	9.96	9.96	9.02	9.02	201	9.02	down	down	correct
512289.BSE	Shirpur Gold Refinery Limited	20230313	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230313	48.75	48.87	46.75	46.75	10641	46.75	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230313	23.99	24.4	22.78	23.04	1088325	23.04	down	down	correct
512393.BSE	Shardul Securities Limited	20230313	100	110	96.26	105.78	842	105.78	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230313	426	462.45	425	431.05	5215	431.05	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230313	621.4	621.4	590	597.85	816	597.85	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230313	324	324.8	285.1	294.15	795465	294.15	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230313	7.89	8	7.2	7.27	822178	7.27	down	down	correct
512477.BSE	Betex India Limited	20230313	65.6	67.52	64.16	64.16	405	64.16	down	down	correct
512493.BSE	Garnet International Limited	20230313	54.73	57.46	54.73	57.46	3802	57.46	up	up	correct
512499.BSE	Shalimar Productions Limited	20230313	0.49	0.49	0.49	0.49	155581	0.49
512519.BSE	Donear Industries Limited	20230313	92.67	94.29	85.9	86.96	14023	86.96	down	down	correct
512527.BSE	Super Sales India Limited	20230313	770	799.95	755.2	777.95	920	777.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230313	81.4	81.4	72.22	73.64	947111	73.64	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230313	71.25	73.65	70.75	70.83	2068	70.83	down	down	correct
512553.BSE	Zenith Exports Limited	20230313	96	96	96	96	0	96
512573.BSE	Avanti Feeds Limited	20230313	364	365.4	357	358	152187	358	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230313	35.13	37.86	35.13	35.42	549	35.42	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230313	4.57	4.7	4.48	4.51	68728	4.51	down	down	correct
512618.BSE	RLF Limited	20230313	7.55	7.58	7.03	7.39	2760	7.39	down	down	correct
512626.BSE	Orbit Exports Limited	20230313	138.3	138.3	131	133.05	2596	133.05	down	down	correct
512634.BSE	Savera Industries Limited	20230313	57.04	61.94	57.04	58	1460	58	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230313	44	45.95	43.63	43.97	58379	43.97	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230313	260	262.8	241.25	245.5	44851	245.5	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230313	35.6	38.73	35.5	38.73	202	38.73	up	up	correct
513059.BSE	G.S. Auto International Limited	20230313	15.25	15.5	14.2	15	13428	15	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230313	19.6	19.6	18.63	18.63	1206	18.63	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230313	398	404.9	384	387.85	14349	387.85	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230313	36.54	36.54	33.06	33.06	1183	33.06	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230313	18.97	19.39	18	18.14	37838	18.14	down	down	correct
513252.BSE	Jay Ushin Limited	20230313	550.1	577.6	545.1	558.7	249	558.7	up	up	correct
513295.BSE	IMEC Services Limited	20230313	1.9	2.05	1.79	1.82	16071	1.82	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230313	273.8	284.95	272.45	283.45	36300	283.45	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230313	277	277	255	256.9	23005	256.9	down	down	correct
513361.BSE	India Steel Works Limited	20230313	1.6	1.6	1.49	1.55	674541	1.55	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230313	39	41.96	38.85	38.97	4961	38.97	down	down	correct
513375.BSE	Carborundum Universal Limited	20230313	990.15	1006.6	984.85	999.35	6132	999.35	up	up	correct
513377.BSE	MMTC Limited	20230313	30.26	31.76	30.26	30.46	118580	30.46	up	up	correct
513397.BSE	Vallabh Steels Limited	20230313	5.15	5.15	5.15	5.15	500	5.15
513401.BSE	Ashiana Ispat Limited	20230313	34	34	32	33.88	1519	33.88	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230313	3.71	4.02	3.71	3.87	63056	3.87	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230313	745.2	768	732.5	754.7	4367	754.7	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230313	24.01	25.84	24	25.38	4485	25.38	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230313	42	44	40.25	43.63	3425	43.63	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230313	29.6	29.6	27.02	27.3	3700	27.3	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230313	72.76	72.76	66	66.29	3543	66.29	down	up	incorrect
513509.BSE	Kalyani Forge Limited	20230313	246.05	246.05	235	242	363	242	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230313	132	132	126.1	126.1	366	126.1	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230313	8.61	9.19	8.61	8.62	2987	8.62	up	down	incorrect
513515.BSE	S.R. Industries Limited	20230313	1.6	1.61	1.47	1.61	23420	1.61	up	up	correct
513517.BSE	Steelcast Limited	20230313	501.1	510.6	487.65	492.9	1984	492.9	down	down	correct
513519.BSE	Pitti Engineering Limited	20230313	289.7	294.9	282.85	286.7	36488	286.7	down	down	correct
513528.BSE	Glittek Granites Limited	20230313	3.03	3.03	3.03	3.03	4116	3.03
513532.BSE	Pradeep Metals Limited	20230313	169.95	169.95	163	167.5	4987	167.5	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230313	15.3	15.5	14.27	14.54	12454	14.54	down	down	correct
513548.BSE	Sharda Ispat Limited	20230313	60.5	64	60.2	64	198	64	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230313	58.75	58.85	56.4	56.61	3255	56.61	down	down	correct
513642.BSE	Axel Polymers Limited	20230313	42.75	47	42.75	46.4	211	46.4	up	up	correct
513683.BSE	NLC India Limited	20230313	79.76	81.35	77.64	78.21	76104	78.21	down	down	correct
513687.BSE	Spectra Industries Limited	20230313	5.69	5.69	5.69	5.69	16	5.69
513691.BSE	JMT Auto Limited	20230313	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230313	39	40.9	38.61	40.47	7999	40.47	up	up	correct
513699.BSE	Solid Stone Company Limited	20230313	31.5	36.78	30.61	31.04	3209	31.04	down	down	correct
513709.BSE	Shilp Gravures Limited	20230313	90.2	93.19	88.4	90.97	1404	90.97	up	up	correct
513713.BSE	White Organic Agro Limited	20230313	8	8.26	7.81	7.99	76785	7.99	down	down	correct
514010.BSE	Himachal Fibres Limited	20230313	4.45	4.84	4.42	4.49	12592	4.49	up	up	correct
514030.BSE	Deepak Spinners Limited	20230313	255.55	259.95	245	245.2	7542	245.2	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230313	668.6	670	638.9	641.4	60	641.4	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230313	83.78	84.44	79.18	80.13	42471	80.13	down	down	correct
514045.BSE	BSL Limited	20230313	180.9	181	170.25	175.15	1565	175.15	down	down	correct
514087.BSE	PBM Polytex Limited	20230313	99	99	97.55	97.55	988	97.55	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230313	729	738.05	717.05	738.05	47511	738.05	up	up	correct
514142.BSE	T.T. Limited	20230313	70.6	73.16	70.5	70.5	165	70.5	down	down	correct
514162.BSE	Welspun India Limited	20230313	67.75	70	67.42	67.66	98017	67.66	down	down	correct
514165.BSE	Indian Acrylics Limited	20230313	10.58	10.8	10.4	10.58	89919	10.58
514171.BSE	Ceeta Industries Ltd	20230313	17.4	17.4	17.32	17.4	2000	17.4
514175.BSE	Vardhman Polytex Limited	20230313	21.92	21.95	21.32	21.32	7460	21.32	down	down	correct
514211.BSE	Sumeet Industries Limited	20230313	2.59	2.59	2.42	2.42	66354	2.42	down	down	correct
514215.BSE	Binny Limited	20230313	254.45	254.45	235	239.75	6590	239.75	down	down	correct
514264.BSE	Seasons Textiles Limited	20230313	11	11	11	11	1	11
514266.BSE	Zenith Fibres Limited	20230313	67.85	71	67.85	68.57	7231	68.57	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230313	41.99	42.3	39.7	40	1144	40	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230313	32.65	32.65	31.49	32.18	10995	32.18	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230313	189.65	189.65	177.8	178.95	1137	178.95	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230313	61.74	64	60.07	60.07	83	60.07	down	down	correct
514330.BSE	One Global Service Provider Limited	20230313	35.9	35.9	32.62	32.8	938	32.8	down	down	correct
514332.BSE	Neo Infracon Limited	20230313	10.98	10.98	10.15	10.49	3069	10.49	down	down	correct
514412.BSE	Sarup Industries Limited	20230313	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230313	392.5	405.15	383.6	387.85	3129	387.85	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230313	206.95	206.95	190	193.65	8184	193.65	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230313	18.75	18.75	17.09	18.28	2195	18.28	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230313	1168	1171.9	1126.6	1130.25	17608	1130.25	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230313	290.6	296.4	277.05	283.2	16350	283.2	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230313	52.33	53.84	48.55	49.1	32202	49.1	down	down	correct
515030.BSE	Asahi India Glass Limited	20230313	475.05	482.25	459.4	469.65	12927	469.65	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230313	89.78	89.78	84.5	84.94	89286	84.94	down	down	correct
515055.BSE	Anant Raj Limited	20230313	115.65	117.05	109	110.7	183399	110.7	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230313	21.1	21.7	19.4	21.69	6903	21.69	up	up	correct
515085.BSE	Restile Ceramics Limited	20230313	2.72	2.72	2.72	2.72	650	2.72
515127.BSE	Ramasigns Industries Limited	20230313	3.93	4.2	3.82	3.92	99650	3.92	down	down	correct
515147.BSE	Haldyn Glass Limited	20230313	60	60	59	59.33	40477	59.33	down	down	correct
516003.BSE	Duroply Industries Limited	20230313	136.2	136.2	130	130	3307	130	down	down	correct
516016.BSE	Shreyans Industries Limited	20230313	153.75	155.25	150.6	150.75	1456	150.75	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230313	4.15	4.15	3.95	4.13	1049	4.13	down	down	correct
516022.BSE	Star Paper Mills Limited	20230313	162.15	165.75	158.5	160.25	18608	160.25	down	down	correct
516062.BSE	National Plywood Industries Limited	20230313	5.23	5.23	5.23	5.23	708	5.23
516064.BSE	Arrow Greentech Limited	20230313	235.55	235.55	213.5	220.8	16683	220.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230313	277.45	277.45	263	266.9	37059	266.9	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230313	234.95	235	222.1	223.6	1318	223.6	down	down	correct
516096.BSE	Sangal Papers Limited	20230313	152	152	152	152	247	152
516106.BSE	Shree Karthik Papers Limited	20230313	6.7	7.1	6.62	6.77	493	6.77	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230313	120	120	115.05	118.2	3417	118.2	down	down	correct
516110.BSE	Scandent Imaging Limited	20230313	12.39	12.4	12.17	12.21	664593	12.21	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230313	1658.35	1658.35	1600.1	1610.35	283	1610.35	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230313	324.95	324.95	304.8	307.4	9260	307.4	down	down	correct
517041.BSE	Ador Welding Limited	20230313	849.85	849.85	822	822.45	1227	822.45	down	down	correct
517044.BSE	International Data Management Limited	20230313	19.05	19.4	19.05	19.4	145	19.4	up	up	correct
517059.BSE	Salzer Electronics Limited	20230313	261.5	264.4	247.9	251	9150	251	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230313	38.76	41.8	36.36	38.4	3768	38.4	down	down	correct
517096.BSE	Aplab Limited	20230313	27.6	30.42	27.54	30.42	14231	30.42	up	up	correct
517119.BSE	PCS Technology Limited	20230313	15.1	15.35	14.9	15.12	1619	15.12	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230313	44.85	45	41.25	41.8	38297	41.8	down	down	correct
517168.BSE	Subros Limited	20230313	296.7	303.65	286.75	299.7	3463	299.7	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230313	28.8	28.9	28.8	28.9	131	28.9	up	up	correct
517206.BSE	Lumax Industries Limited	20230313	1678.85	1678.85	1661.3	1670	443	1670	down	down	correct
517236.BSE	Calcom Vision Limited	20230313	135.75	137.75	131	131.2	3720	131.2	down	down	correct
517238.BSE	Dynavision Limited	20230313	131	131	123	126	1278	126	down	down	correct
517246.BSE	BCC Fuba India Limited	20230313	23.83	24.84	22.64	23.13	1728	23.13	down	down	correct
517258.BSE	Precision Electronics Limited	20230313	29.06	30.51	27.62	30.51	231	30.51	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230313	43.9	43.95	39.9	41.65	4857	41.65	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230313	77.5	79.19	76.7	76.98	19219	76.98	down	down	correct
517330.BSE	CMI Limited	20230313	15.5	15.55	14.81	15	2144	15	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230313	82.75	82.75	79.34	79.81	375621	79.81	down	down	correct
517344.BSE	Mindteck (India) Limited	20230313	115.85	118.15	115.05	116.9	991	116.9	up	up	correct
517354.BSE	Havells India Limited	20230313	1202.6	1220.1	1198.2	1205.8	9094	1205.8	up	up	correct
517356.BSE	ACI Infocom Limited	20230313	0.84	0.84	0.82	0.83	107845	0.83	down	down	correct
517370.BSE	Incap Limited	20230313	37	38.72	35.15	37	1461	37
517372.BSE	Gujarat Intrux Limited	20230313	148.6	152	145.6	148.7	6421	148.7	up	up	correct
517399.BSE	VXL Instruments Limited	20230313	8.19	8.19	7.93	8.1	283	8.1	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230313	7.45	7.99	7.45	7.45	31823	7.45
517417.BSE	Patels Airtemp (India) Limited	20230313	209.3	212.85	208.5	208.5	2821	208.5	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230313	1295.15	1302.95	1285.35	1288.05	453	1288.05	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230313	53	53	51	53	2160	53
517437.BSE	Dutron Polymers Limited	20230313	122.55	128.9	122.55	128.9	16	128.9	up	up	correct
517447.BSE	R S Software (India) Limited	20230313	26	26.15	24.5	25.12	19387	25.12	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230313	315	315	300.7	303.25	4648	303.25	down	down	correct
517467.BSE	Marsons Limited	20230313	5.86	5.92	5.38	5.85	436796	5.85	down	down	correct
517477.BSE	Elnet Technologies Limited	20230313	173.3	173.3	166	166.75	296	166.75	down	down	correct
517494.BSE	Accel Limited	20230313	12.71	13.3	12.5	12.84	51127	12.84	up	up	correct
517498.BSE	Websol Energy System Limited	20230313	77.26	79.54	77.26	77.72	9336	77.72	up	up	correct
517500.BSE	Roto Pumps Limited	20230313	590	590	544.95	553.95	15322	553.95	down	down	correct
517506.BSE	TTK Prestige Limited	20230313	758.95	760.5	736.7	742.7	5566	742.7	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230313	739.95	744.5	713.3	719.9	10478	719.9	down	down	correct
517536.BSE	Onward Technologies Limited	20230313	282.85	283.35	274.45	274.55	692	274.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230313	546	546	506.45	510.3	2415	510.3	down	down	correct
517546.BSE	Alfa Transformers Limited	20230313	26	26.13	25.33	26.13	83893	26.13	up	up	correct
517548.BSE	Starlite Components Limited	20230313	2.55	2.6	2.44	2.44	12325	2.44	down	down	correct
517554.BSE	NHC Foods Limited	20230313	32.55	33.45	31.41	31.51	19519	31.51	down	down	correct
517569.BSE	KEI Industries Limited	20230313	1580	1630.15	1553.55	1582.3	23503	1582.3	up	up	correct
517571.BSE	IMP Powers Limited	20230313	4.37	4.52	4.37	4.42	4540	4.42	up	up	correct
518011.BSE	Keerthi Industries Limited	20230313	135.65	135.65	135.6	135.6	30	135.6	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230313	33	34.48	32.7	32.75	4358	32.75	down	down	correct
518075.BSE	Suraj Products Limited	20230313	126	128	125.5	127	1868	127	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230313	169	169	164.25	165.2	5855	165.2	down	down	correct
519003.BSE	Modi Naturals Limited	20230313	216.95	217	202.1	210.6	5284	210.6	down	down	correct
519031.BSE	Shah Foods Limited	20230313	31.5	31.5	31.5	31.5	1	31.5
519091.BSE	Tasty Bite Eatables Limited	20230313	8990	8990	8708.5	8820.2	81	8820.2	down	down	correct
519097.BSE	Ritesh International Ltd	20230313	41.3	44.7	40.76	40.83	9744	40.83	down	down	correct
519105.BSE	AVT Natural Products Limited	20230313	87.99	90	87.35	88.75	3569	88.75	up	up	correct
519126.BSE	Hindustan Foods Limited	20230313	545.05	550.4	520.05	533.65	8548	533.65	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230313	3627.9	3732	3402.05	3714.45	328	3714.45	up	up	correct
519216.BSE	Ajanta Soya Limited	20230313	29	29.65	28	28.13	94495	28.13	down	down	correct
519230.BSE	Richirich Inventures Limited	20230313	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230313	0.55	0.57	0.53	0.55	391107	0.55
519262.BSE	Prima Agro Limited	20230313	23	24.43	22.4	24.42	2306	24.42	up	up	correct
519285.BSE	Tarai Foods Limited	20230313	5.95	5.95	5.95	5.95	2294	5.95
519287.BSE	Modern Dairies Limited	20230313	20.85	21	18.85	19.34	92732	19.34	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230313	321.05	329	303.8	310.15	903	310.15	down	down	correct
519307.BSE	Vikas WSP Limited	20230313	1.39	1.49	1.39	1.4	144497	1.4	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230313	51.7	51.7	50.4	51.58	1934	51.58	down	down	correct
519383.BSE	Anik Industries Limited	20230313	33.22	33.22	30.6	30.6	3901	30.6	down	down	correct
519397.BSE	Sharat Industries Limited	20230313	46	46	45.1	45.1	1668	45.1	down	down	correct
519421.BSE	KSE Limited	20230313	1675.1	1677.1	1650	1657	324	1657	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230313	44.5	49.95	44.5	47.86	166	47.86	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230313	32.89	32.89	30.35	30.65	2629	30.65	down	down	correct
519475.BSE	Chordia Food Products Limited	20230313	79.43	79.43	75.6	76.23	1644	76.23	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230313	44.9	44.95	44.84	44.84	646	44.84	down	down	correct
519494.BSE	N.K Industries Limited	20230313	31.72	35.99	31.72	34.56	27	34.56	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230313	11.75	12.19	11.2	11.5	65246	11.5	down	down	correct
519552.BSE	Heritage Foods Limited	20230313	143.45	144.4	140.95	141.9	9082	141.9	down	down	correct
519566.BSE	Simran Farms Limited	20230313	118	122.25	116.65	116.9	1560	116.9	down	down	correct
519588.BSE	DFM Foods Limited	20230313	457.25	459.7	456.8	457.1	119	457.1	down	down	correct
519600.BSE	CCL Products (India) Limited	20230313	570.05	579.85	550.25	568.1	16419	568.1	down	down	correct
519612.BSE	Mahaan Foods Limited	20230313	29.25	29.25	27.17	28.99	3403	28.99	down	down	correct
520021.BSE	Omax Autos Limited	20230313	51.4	51.4	47.95	48	3424	48	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230313	103.45	103.45	99.65	100.2	59101	100.2	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230313	42.34	42.34	40.55	40.89	6322	40.89	down	down	correct
520073.BSE	RACL Geartech Limited	20230313	830	887	791	799.05	10164	799.05	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230313	140.3	140.3	135.35	135.45	4939	135.45	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230313	2209.3	2222	2163	2185.9	7149	2185.9	down	up	incorrect
520113.BSE	Vesuvius India Limited	20230313	1579	1611.95	1500	1585.7	357	1585.7	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230313	298.45	301.1	288	289.5	5054	289.5	down	up	incorrect
520123.BSE	ABC India Limited	20230313	78.99	78.99	71.31	71.49	1117	71.49	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230313	12.4	12.4	11.5	11.5	1237	11.5	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230313	7.05	7.38	6.81	7.38	10598	7.38	up	up	correct
521016.BSE	Indo Count Industries Limited	20230313	134.05	134.4	127.05	128	17011	128	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230313	30.58	32.1	30.58	32.1	47971	32.1	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230313	30.97	30.97	28.63	29.37	1920	29.37	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230313	5.75	5.75	5.32	5.7	3092	5.7	down	down	correct
521082.BSE	CLC Industries Limited	20230313	0.98	1.05	0.98	1.05	5204	1.05	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230313	176.05	180	176.05	179	6224	179	up	up	correct
521113.BSE	Suditi Industries Limited	20230313	20.99	20.99	18.5	18.51	12878	18.51	down	down	correct
521141.BSE	Aditya Spinners Limited	20230313	19.01	19.94	19	19	1716	19	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230313	5.71	5.71	5.71	5.71	201	5.71
521151.BSE	Dhanlaxmi Fabrics Limited	20230313	40.95	47.28	36.45	41.42	19587	41.42	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230313	90.25	91.1	87.96	88.18	1520	88.18	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230313	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230313	2.25	2.31	2.11	2.23	77888	2.23	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230313	73	75.4	73	73.13	1492	73.13	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230313	15	15	12.75	12.98	6038	12.98	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230313	1.25	1.25	1.13	1.17	80307	1.17	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230313	35.5	35.5	30	30.3	448	30.3	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230313	140.05	144.9	138.1	138.1	197	138.1	down	up	incorrect
522001.BSE	Cranex Limited	20230313	25.39	27.71	25.37	25.63	1364	25.63	up	up	correct
522004.BSE	Batliboi Limited	20230313	72.85	72.85	66.9	67.75	11479	67.75	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230313	126.4	134.5	126.4	131.45	8777	131.45	up	up	correct
522014.BSE	United Drilling Tools Limited	20230313	222.3	222.3	215.7	216.6	4814	216.6	down	down	correct
522017.BSE	Fluidomat Limited	20230313	218	219.9	210.6	211.2	3254	211.2	down	down	correct
522034.BSE	Shanthi Gears Limited	20230313	367.75	374	357.25	359.7	5984	359.7	down	down	correct
522064.BSE	Honda India Power Products Limited	20230313	1934.65	1962.05	1875	1910.35	3083	1910.35	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230313	254	260	250.2	252.95	312	252.95	down	down	correct
522074.BSE	ELGI Equipments Limited	20230313	474.95	494.05	470.35	478.05	75232	478.05	up	up	correct
522091.BSE	United Van Der Horst Limited	20230313	89.97	90	82.67	85.05	492	85.05	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230313	97.15	101.99	94.74	94.79	34191	94.79	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230313	33.65	35.4	33	33.1	20433	33.1	down	down	correct
522108.BSE	Yuken India Limited	20230313	523.25	530	492.75	497.55	312	497.55	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230313	1080	1080	1050	1054.65	610	1054.65	down	down	correct
522134.BSE	Artson Engineering Limited	20230313	76	76	73	73.39	10768	73.39	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230313	43	43	41.51	42	888	42	down	down	correct
522183.BSE	ITL Industries Limited	20230313	183.95	183.95	174.85	178.7	5521	178.7	down	down	correct
522195.BSE	Frontier Springs Limited	20230313	395.55	395.55	364	366.2	1431	366.2	down	down	correct
522205.BSE	Praj Industries Limited	20230313	345.05	350.9	341.05	343.45	103386	343.45	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230313	71	71	63	65.36	1514	65.36	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230313	3.51	3.86	3.12	3.86	4413	3.86	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230313	139	142.8	121.3	124.4	70768	124.4	down	down	correct
522231.BSE	Conart Engineers Limited	20230313	38.01	40.95	38.01	39.21	4278	39.21	up	up	correct
522241.BSE	M M Forgings Limited	20230313	838	846.45	835.45	846.45	91	846.45	up	up	correct
522251.BSE	Cenlub Industries Limited	20230313	179	203	173	191.9	81585	191.9	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230313	28.74	28.8	27	27.33	22652	27.33	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230313	35	35	32.55	33	1099	33	down	down	correct
522275.BSE	GE T&D India Limited	20230313	117.85	118.75	115.25	117.75	1259	117.75	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230313	173.1	177.65	168.1	168.4	3705	168.4	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230313	48.3	48.3	44.79	44.79	8130	44.79	down	down	correct
522294.BSE	T & I Global Limited	20230313	102.05	103.5	100.1	101.05	939	101.05	down	down	correct
522295.BSE	Control Print Limited	20230313	500	505.9	471.45	480.3	11098	480.3	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230313	71.5	75.55	70	71.48	4449	71.48	down	down	correct
523011.BSE	Weizmann Limited	20230313	92.3	92.3	90.6	90.69	54	90.69	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230313	34.57	34.57	33.28	33.89	4482	33.89	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230313	19.79	19.79	19	19	1021	19	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230313	100.5	102.8	97.55	99.79	10307	99.79	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230313	2020.05	2050	1943.4	1972.4	2450	1972.4	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230313	13.91	13.91	12.59	13.91	11201	13.91
523100.BSE	Cosmo Ferrites Limited	20230313	161	161	141	148.55	46721	148.55	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230313	741	741	725	725	30	725	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20230313	50.01	53.99	50	50.01	3823	50.01
523127.BSE	EIH Associated Hotels Limited	20230313	412	414.9	403.95	414.85	267	414.85	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230313	36.01	39.89	36.01	38.77	2410	38.77	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230313	904.65	904.65	851	869.65	969	869.65	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230313	86.6	86.6	82.95	83.45	13117	83.45	down	down	correct
523232.BSE	Continental Petroleums Limited	20230313	43.9	44.97	42.57	44	5294	44	up	up	correct
523248.BSE	Machino Plastics Limited	20230313	132	132	113	119	923	119	down	down	correct
523260.BSE	Pearl Polymers Limited	20230313	19.55	21.02	19.55	21	42539	21	up	up	correct
523261.BSE	Venky's (India) Limited	20230313	1637.5	1637.5	1575.8	1596.5	2707	1596.5	down	down	correct
523277.BSE	GV Films Limited	20230313	0.51	0.51	0.48	0.48	2019839	0.48	down	down	correct
523283.BSE	Superhouse Limited	20230313	247.05	253.7	230.25	237.1	2679	237.1	down	down	correct
523289.BSE	Rama Vision Limited	20230313	42.7	42.95	38	38.85	18260	38.85	down	down	correct
523301.BSE	TCPL Packaging Limited	20230313	1310	1318	1265	1273.05	1335	1273.05	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230313	115.05	115.75	112.3	113.55	20450	113.55	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230313	1888	1912.8	1813	1827.8	3299	1827.8	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230313	594.95	607.9	579.95	585.1	141	585.1	down	down	correct
523367.BSE	DCM Shriram Limited	20230313	836.2	847.65	821.55	827.6	1923	827.6	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230313	72.98	73.55	68.5	68.79	7525	68.79	down	down	correct
523371.BSE	Mawana Sugars Limited	20230313	91.89	93.2	87.25	88.66	46734	88.66	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230313	107.1	107.1	101	103.05	624	103.05	down	down	correct
523385.BSE	Nilkamal Limited	20230313	1880.75	1898	1848.35	1849.15	63	1849.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230313	259.8	278.55	243.05	269.05	36283	269.05	up	up	correct
523395.BSE	3M India Limited	20230313	23586	23674	23331.9	23555.55	158	23555.55	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230313	1180.1	1195	1155.5	1159.3	1732	1159.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230313	7.08	7.08	6.79	6.79	120	6.79	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230313	845.05	847.45	793.25	804.65	24277	804.65	down	down	correct
523449.BSE	Sharp India Limited	20230313	55.55	55.55	52.01	52.36	1923	52.36	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230313	26.3	28.66	25.12	25.69	2955	25.69	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230313	225.5	225.5	225.5	225.5	2817	225.5
523483.BSE	Pacific Industries Limited	20230313	115	115	106.55	112.3	7974	112.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230313	20.5	24	20.5	22.48	3998	22.48	up	up	correct
523519.BSE	Universal Office Automation Limited	20230313	4	4	3.6	3.9	4996	3.9	down	down	correct
523537.BSE	APM Industries Limited	20230313	51.25	52.49	49.05	50.6	2793	50.6	down	down	correct
523539.BSE	Precision Wires India Ltd	20230313	64.69	64.69	62.16	62.38	8800	62.38	down	down	correct
523550.BSE	Krypton Industries Limited	20230313	20.14	20.15	17.12	18.64	8549	18.64	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230313	14.7	14.89	14.1	14.54	173469	14.54	down	down	correct
523566.BSE	Martin Burn Limited	20230313	34.2	35.99	34	35.99	28	35.99	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230313	181.05	189.8	180.55	182.75	5349	182.75	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230313	23.01	23.01	21.08	21.34	2290	21.34	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230313	640.05	657.2	631	638.05	2477	638.05	down	down	correct
523610.BSE	ITI Limited	20230313	93.2	94.78	91.21	91.99	17743	91.99	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230313	334.05	343.3	326.05	327.4	3614	327.4	down	down	correct
523620.BSE	Phaarmasia Limited	20230313	24.2	24.2	22.6	22.6	521	22.6	down	down	correct
523630.BSE	National Fertilizers Limited	20230313	74.61	76.02	69.5	70.13	736956	70.13	down	down	correct
523642.BSE	PI Industries Limited	20230313	3100	3115.7	2997.35	3014.1	5851	3014.1	down	down	correct
523648.BSE	Plastiblends India Limited	20230313	160.1	162.75	158	158.6	1399	158.6	down	down	correct
523650.BSE	Redex Protech Limited	20230313	55.99	56	51.66	54.09	416	54.09	down	down	correct
523660.BSE	The Waterbase Limited	20230313	68.65	68.65	66.5	67.17	2133	67.17	down	down	correct
523672.BSE	Flex Foods Limited	20230313	89.01	89.01	85.05	85.81	16447	85.81	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230313	51.45	52	49	50	2769	50	down	down	correct
523704.BSE	Mastek Limited	20230313	1635.05	1674.7	1619.9	1663.15	3028	1663.15	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230313	360.15	360.15	350.2	354.8	1918	354.8	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230313	335	347	330.2	344.5	121	344.5	up	up	correct
523716.BSE	Ashiana Housing Limited	20230313	142.85	147.1	141.1	142.8	1404	142.8	down	down	correct
523722.BSE	Svam Software Limited	20230313	3.59	3.59	3.36	3.38	6958	3.38	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230313	22.53	22.53	21.41	21.41	3001	21.41	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230313	230.05	232.2	223.9	226.1	1348	226.1	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230313	2.39	2.39	2.39	2.39	5693	2.39
523792.BSE	Mazda Limited	20230313	618.4	629.95	615.25	629.95	7	629.95	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230313	2.5	2.5	2.38	2.38	14140	2.38	down	up	incorrect
523828.BSE	Menon Bearings Limited	20230313	99	100.1	96.7	96.91	4930	96.91	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230313	26.98	26.98	25.65	25.65	155	25.65	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230313	48.26	48.26	45.75	45.8	2315	45.8	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230313	16.85	17.69	16.32	17.01	10282	17.01	up	down	incorrect
523842.BSE	Super Tannery Limited	20230313	6.81	7.17	6.8	6.86	13767	6.86	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230313	239	241	235	238.65	8271	238.65	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230313	10.21	10.21	9.66	9.84	4972	9.84	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230313	1453.3	1491.8	1423	1430.2	456	1430.2	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230313	7.88	7.88	7.88	7.88	0	7.88
524037.BSE	Rama Phosphates Limited	20230313	193.65	197.2	191.2	192.8	487	192.8	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230313	3.8	4.12	3.01	3.22	39873	3.22	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230313	1400	1406.75	1347.75	1352.15	28965	1352.15	down	down	correct
524075.BSE	Albert David Limited	20230313	571	571	532.05	538.9	202	538.9	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230313	38.49	38.75	36.9	38.25	13619	38.25	down	down	correct
524091.BSE	Acrysil Limited	20230313	554.95	554.95	525.5	534.5	11868	534.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230313	105	105	101.05	101.05	125	101.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230313	1831.05	1855.55	1795.25	1819.65	6626	1819.65	down	down	correct
524202.BSE	Lactose (India) Limited	20230313	50.19	50.19	44.11	46.3	5071	46.3	down	down	correct
524212.BSE	Wanbury Limited	20230313	38.64	38.64	35.94	35.95	2005	35.95	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230313	250.05	252.45	241.85	246.95	48630	246.95	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230313	102.58	103.28	98.5	98.93	237514	98.93	down	down	correct
524280.BSE	Kopran Limited	20230313	110	113.4	105.7	106.95	13439	106.95	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230313	117	124.85	115.05	116.8	5439	116.8	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230313	16.9	17.2	16.5	17.18	928	17.18	up	up	correct
524324.BSE	Seya Industries Limited	20230313	26.4	27	25.51	25.76	2666	25.76	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230313	163.7	166.2	155.55	159.35	6973	159.35	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230313	43.75	45	43.75	44.97	760	44.97	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230313	114	114.2	110	110.65	9949	110.65	down	down	correct
524394.BSE	Vimta Labs Limited	20230313	309	309	303.1	305.45	1344	305.45	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230313	47.5	51.49	47.5	48.4	690	48.4	up	up	correct
524404.BSE	Marksans Pharma Limited	20230313	69.01	69.24	66.51	66.75	236733	66.75	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230313	111.1	113	106.35	107.15	5680	107.15	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230313	28.11	28.65	27.35	27.66	4164	27.66	down	down	correct
524440.BSE	Camex Limited	20230313	27.9	27.9	24.5	25.02	5098	25.02	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230313	1.87	1.93	1.8	1.82	1339485	1.82	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230313	6.29	6.37	6.18	6.22	909382	6.22	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230313	351.05	352	335	335.3	668	335.3	down	down	correct
524488.BSE	SVC Industries Limited	20230313	2.5	2.5	2.32	2.34	16778	2.34	down	down	correct
524506.BSE	Coral Laboratories Limited	20230313	255	255	240	241.3	975	241.3	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230313	68	68.8	66	66.04	598	66.04	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230313	63.95	65.4	60	60.19	93009	60.19	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230313	379.7	385.1	374.35	378	2572	378	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230313	1679.15	1718.4	1633.2	1642	1887	1642	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230313	9.24	9.24	8.43	8.48	17533	8.48	down	down	correct
524570.BSE	Poddar Pigments Limited	20230313	278.95	299	265	267.8	1698	267.8	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230313	76.01	76.01	74.11	74.11	961	74.11	down	down	correct
524592.BSE	JD Orgochem Limited	20230313	5.32	5.32	5.32	5.32	100	5.32
524594.BSE	Ashok Alco-Chem Limited	20230313	80.8	86.9	80.8	86.9	5755	86.9	up	up	correct
524598.BSE	AksharChem (India) Limited	20230313	230.85	231.05	224.75	225.15	1318	225.15	down	down	correct
524606.BSE	Beryl Drugs Limited	20230313	12.76	12.81	12.51	12.51	1248	12.51	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230313	47.9	49.99	47.81	47.81	2863	47.81	down	down	correct
524634.BSE	Alufluoride Limited	20230313	314.95	314.95	297.2	298.2	11987	298.2	down	down	correct
524640.BSE	Archit Organosys Limited	20230313	69.14	70.5	68.1	69.26	36422	69.26	up	up	correct
524648.BSE	Indo Amines Limited	20230313	86	88.05	82.45	83.75	13226	83.75	down	down	correct
524652.BSE	Ind-Swift Limited	20230313	7.74	8.69	7.74	8.42	2793	8.42	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230313	4.32	4.32	4.07	4.12	38198	4.12	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230313	23.82	24.66	23.82	24.23	41369	24.23	up	up	correct
524669.BSE	Hester Biosciences Limited	20230313	1672	1709	1415.95	1632.15	4533	1632.15	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230313	17.48	17.62	16.25	16.75	96533	16.75	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230313	60.6	63.45	56.01	57.01	3796	57.01	down	down	correct
524709.BSE	NACL Industries Limited	20230313	83.6	85.65	80.6	80.82	19622	80.82	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230313	8.69	9.11	8.69	9.11	55541	9.11	up	up	correct
524717.BSE	Titan Biotech Limited	20230313	211.25	215.5	211.25	212.85	6992	212.85	up	up	correct
524727.BSE	Span Divergent Limited	20230313	11.65	11.65	11.65	11.65	300	11.65
524731.BSE	Jenburkt Pharmaceuticals Limited	20230313	631	658.6	631	657.7	2198	657.7	up	up	correct
524735.BSE	Hikal Limited	20230313	294.05	299.3	289.6	294.3	10499	294.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230313	659	662.35	645.05	647.9	2350	647.9	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230313	40.9	43.74	39.7	40.32	2072	40.32	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230313	24.45	25.54	23.66	23.76	1966	23.76	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230313	1299	1327.05	1251	1259	1271	1259	down	down	correct
524790.BSE	Everest Organics Limited	20230313	106	109.99	100	100.02	7772	100.02	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230313	447.05	455.6	444.85	448.35	26783	448.35	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230313	39.45	39.45	36.35	38.39	1197	38.39	down	down	correct
524816.BSE	NATCO Pharma Limited	20230313	554.75	556	543.15	544	8084	544	down	down	correct
524818.BSE	Dynamic Industries Limited	20230313	63.05	68.17	62	65.99	531	65.99	up	up	correct
524820.BSE	Panama Petrochem Limited	20230313	311.8	313.55	302.55	305.15	3551	305.15	down	down	correct
524824.BSE	Bal Pharma Limited	20230313	72	72.1	71	71.45	241	71.45	down	down	correct
524828.BSE	BDH Industries Limited	20230313	118.25	120.7	113	116.3	4964	116.3	down	down	correct
526001.BSE	Jauss Polymers Limited	20230313	4.3	4.3	4.01	4.01	560	4.01	down	down	correct
526025.BSE	Globus Power Generation Limited	20230313	12.85	13.64	12.45	13.1	6038	13.1	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230313	62.53	62.53	60	60.56	639	60.56	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230313	933.05	984	933.05	967.65	530	967.65	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230313	2.55	2.55	2.44	2.44	47329	2.44	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230313	373	379.3	360.15	360.95	44	360.95	down	down	correct
526133.BSE	Supertex Industries Limited	20230313	12.75	12.75	11.87	12.69	8351	12.69	down	down	correct
526137.BSE	Shetron Limited	20230313	59.01	64.65	59.01	60.6	608	60.6	up	up	correct
526139.BSE	Transgene Biotek Limited	20230313	2.68	2.68	2.5	2.53	34511	2.53	down	down	correct
526143.BSE	MPL Plastics Limited	20230313	16.39	16.39	15.1	15.48	6938	15.48	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230313	108	108	103	104.55	14913	104.55	down	down	correct
526161.BSE	Spenta International Limited	20230313	91.06	91.06	91.05	91.05	125	91.05	down	down	correct
526169.BSE	Multibase India Limited	20230313	204.9	204.9	185	186.2	5206	186.2	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230313	81.9	84.82	81.9	82.27	4725	82.27	up	up	correct
526187.BSE	Ashram Online.com Limited	20230313	3.8	3.89	3.7	3.7	129	3.7	down	down	correct
526217.BSE	Hitech Corporation Limited	20230313	190.15	197.25	190.15	193.05	3483	193.05	up	up	correct
526225.BSE	Bloom Dekor Limited	20230313	12.15	12.7	11.56	11.57	2166	11.57	down	down	correct
526227.BSE	Filatex India Limited	20230313	39.5	39.97	38.31	38.47	50179	38.47	down	down	correct
526241.BSE	Amrapali Industries Limited	20230313	12.51	12.6	12.06	12.59	5738	12.59	up	up	correct
526247.BSE	Premier Explosives Limited	20230313	387.55	395.9	378.9	388.1	2537	388.1	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230313	244.95	264.7	242	245.05	77508	245.05	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230313	21.9	22.05	20.01	21.5	1341	21.5	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230313	71.6	71.6	67.1	69.94	1149	69.94	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230313	8.04	8.04	7.28	7.38	68375	7.38	down	up	incorrect
526355.BSE	Duropack Limited	20230313	66.32	66.32	64.5	65.98	1192	65.98	down	up	incorrect
526365.BSE	Swarnsarita Gems Limited	20230313	21.49	21.49	20.11	20.47	12230	20.47	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230313	13.44	13.44	12.12	12.36	28793	12.36	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230313	237.3	238.25	225.55	227.85	1187	227.85	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230313	45.2	45.2	42.6	43.86	16080	43.86	down	up	incorrect
526415.BSE	OK Play India Limited	20230313	99.9	104.2	95.79	95.79	134251	95.79	down	up	incorrect
526423.BSE	Kriti Industries (India) Limited	20230313	114	114	98.6	100.89	5993	100.89	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230313	388	400.2	388	393.15	2840	393.15	up	down	incorrect
526435.BSE	Perfectpac Limited	20230313	57.85	58.4	56.61	56.73	1065	56.73	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230313	1.04	1.04	0.95	0.98	6541	0.98	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230313	12.73	12.73	12.1	12.1	6395	12.1	down	down	correct
526479.BSE	Sky Industries Limited	20230313	68.35	72.35	63.05	65.5	1287	65.5	down	down	correct
526481.BSE	Phoenix International Limited	20230313	22.1	22.94	22	22	907	22	down	down	correct
526492.BSE	Rishiroop Limited	20230313	98.2	103.9	94	95.92	4844	95.92	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230313	27.5	27.5	27	27	320	27	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230313	1.65	1.65	1.62	1.65	57369	1.65
526506.BSE	Systematix Corporate Services Limited	20230313	237	271	226.5	229.05	505	229.05	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230313	105.1	106.9	103.05	104	14853	104	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230313	16.68	16.68	15.2	16.6	1103	16.6	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230313	8.15	8.35	7.86	7.89	16826	7.89	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230313	35.55	39	33	37.03	984	37.03	up	up	correct
526568.BSE	Longview Tea Company Limited	20230313	28	28	26.5	27.21	23	27.21	down	down	correct
526574.BSE	Enterprise International Limited	20230313	17.24	17.24	16.9	16.9	669	16.9	down	down	correct
526576.BSE	Techindia Nirman Limited	20230313	8.7	9.2	8.49	8.89	656	8.89	up	up	correct
526582.BSE	TPL Plastech Limited	20230313	31.64	31.64	30.25	30.46	2221	30.46	down	down	correct
526586.BSE	Wim Plast Limited	20230313	400.5	402.95	390	391.15	8065	391.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230313	202.25	209.1	201.1	202.3	3540	202.3	up	up	correct
526604.BSE	Lippi Systems Limited	20230313	14.7	14.71	13.31	13.85	782	13.85	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230313	61.1	61.7	58.15	58.62	5272	58.62	down	down	correct
526612.BSE	Blue Dart Express Limited	20230313	6006.15	6139.05	6000	6067.45	901	6067.45	up	up	correct
526616.BSE	National Plastic Industries Limited	20230313	41.75	41.75	39	39.04	5370	39.04	down	down	correct
526622.BSE	MFL India Limited	20230313	0.75	0.76	0.73	0.73	985997	0.73	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230313	28.85	29.55	26.85	27.5	2201	27.5	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230313	72.1	74.6	72.1	73.44	58274	73.44	up	up	correct
526666.BSE	Bhartiya International Limited	20230313	193	195.9	188.65	190.05	38	190.05	down	down	correct
526683.BSE	Hotel Rugby Limited	20230313	6.64	6.64	6.64	6.64	401	6.64
526703.BSE	Ecoplast Limited	20230313	87.2	92.97	84.65	88.78	743	88.78	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230313	119.2	119.2	118	118.8	18	118.8	down	down	correct
526707.BSE	Alchemist Limited	20230313	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230313	121.55	133.95	121.55	125.8	6973	125.8	up	up	correct
526725.BSE	The Sandesh Limited	20230313	869	888.65	845	848.2	543	848.2	down	down	correct
526727.BSE	Garnet Construction Limited	20230313	14.55	14.55	13.5	14	1560	14	down	down	correct
526731.BSE	Bright Brothers Limited	20230313	142	148.75	139	144.9	1802	144.9	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230313	4.91	4.91	4.9	4.9	1314	4.9	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230313	268.2	282.9	268.1	270.15	7619	270.15	up	up	correct
526747.BSE	P G Foils Limited	20230313	167.2	173.95	163.1	166.1	3540	166.1	down	down	correct
526751.BSE	Gratex Industries Limited	20230313	16.6	17.15	16.6	17.15	77	17.15	up	up	correct
526761.BSE	Howard Hotels Limited	20230313	8	8	7.75	7.75	151	7.75	down	down	correct
526775.BSE	Valiant Communications Limited	20230313	135.15	138	130.5	132	2068	132	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230313	977	977	929.95	930	134	930	down	down	correct
526807.BSE	Seamec Limited	20230313	802	802	730	739.75	7639	739.75	down	down	correct
526813.BSE	Raghunath International Limited	20230313	11.45	12.64	11.45	12.58	625	12.58	up	up	correct
526817.BSE	Cheviot Company Limited	20230313	1080.05	1084.5	1075.1	1075.95	137	1075.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230313	385.95	385.95	372.55	379.85	779	379.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230313	8.25	8.25	8	8.08	723	8.08	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230313	10.3	11.32	10.3	11.32	160	11.32	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230313	21.99	21.99	19.52	20.55	3794	20.55	down	down	correct
526851.BSE	Arex Industries Limited	20230313	87.67	95.9	87.67	95.81	199	95.81	up	up	correct
526853.BSE	Bilcare Limited	20230313	45.8	46	43.75	43.89	49203	43.89	down	down	correct
526861.BSE	Rishi Laser Limited	20230313	26.45	28.24	25.78	25.8	8306	25.8	down	down	correct
526871.BSE	Intec Capital Limited	20230313	18.69	18.69	16.35	17.98	288	17.98	down	down	correct
526881.BSE	63 moons technologies limited	20230313	190	193.9	180	180.75	27453	180.75	down	down	correct
526899.BSE	Himalaya Food International Limited	20230313	21.51	22.41	20.75	20.92	57638	20.92	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230313	3.15	3.41	3.15	3.15	3736	3.15
526921.BSE	Twentyfirst Century Management Services Limited	20230313	17.48	17.48	16.81	17.15	450	17.15	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230313	64.01	68	64.01	65.98	2661	65.98	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230313	97.5	108	94.3	100.97	1606	100.97	up	up	correct
526947.BSE	La Opala RG Limited	20230313	356.5	357.25	344.45	349.6	8090	349.6	down	down	correct
526953.BSE	Venus Remedies Limited	20230313	163.55	167	162.1	163.85	5724	163.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230313	78	79.9	75	75.34	706	75.34	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230313	64.89	66	62.25	64.35	19741	64.35	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230313	191.2	209.95	162.55	172.55	27934	172.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230313	638.6	640	617	622.65	3901	622.65	down	up	incorrect
530005.BSE	The India Cements Limited	20230313	196.95	196.95	186.5	187.05	130659	187.05	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230313	152.8	156.2	152.2	152.7	63952	152.7	down	up	incorrect
530017.BSE	Standard Industries Limited	20230313	28.82	29.15	28.08	28.66	26382	28.66	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20230313	81.04	82.9	77	77.12	1555	77.12	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230313	136.5	141	136.5	139.85	181	139.85	up	down	incorrect
530045.BSE	Titan Securities Limited	20230313	16.95	17	14.81	15.41	23765	15.41	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230313	11.85	11.85	11.55	11.55	7059	11.55	down	up	incorrect
530067.BSE	CSL Finance Limited	20230313	225.15	227.6	218	218.05	687	218.05	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230313	278.9	279.55	270.75	271.75	8255	271.75	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230313	99.5	109.9	98.6	100.15	2797	100.15	up	up	correct
530079.BSE	Faze Three Limited	20230313	291.75	293.3	283	283.35	1321	283.35	down	down	correct
530095.BSE	Pradhin Limited	20230313	31.88	31.98	31.88	31.98	1126	31.98	up	up	correct
530109.BSE	Anupam Finserv Limited	20230313	1.77	1.85	1.71	1.77	843248	1.77
530111.BSE	Raj Packaging Industries Limited	20230313	50.5	50.5	47	49.83	2646	49.83	down	down	correct
530119.BSE	Natraj Proteins Limited	20230313	48.4	48.4	46.99	47.02	1829	47.02	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230313	487.5	513	481.15	483.7	8232	483.7	down	down	correct
530129.BSE	Nile Limited	20230313	519	535	495	500.2	3191	500.2	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230313	29.45	29.45	28	28.07	44719	28.07	down	down	correct
530133.BSE	Amco India Limited	20230313	60	60	55.29	55.86	1177	55.86	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230313	44.45	44.45	38.35	39.55	3216	39.55	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230313	9.01	9.16	8.43	8.55	45462	8.55	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230313	31.25	32.15	30.77	31	853	31	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230313	96.8	97.5	90.25	90.59	1214	90.59	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230313	19.05	19.05	18.5	18.5	879	18.5	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230313	51.85	56.98	51.85	54.47	22878	54.47	up	down	incorrect
530177.BSE	SPS International Limited	20230313	22.6	22.6	22.6	22.6	4674	22.6
530185.BSE	Surat Textile Mills Limited	20230313	7.48	7.54	7.32	7.37	106492	7.37	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230313	2.98	2.98	2.84	2.84	5566	2.84	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230313	9.99	9.99	9.7	9.72	40256	9.72	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230313	19.8	19.8	18.58	18.59	1071	18.59	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230313	92.15	96.75	92.11	93.44	13645	93.44	up	down	incorrect
530233.BSE	Auro Laboratories Limited	20230313	63.3	66.53	61.6	62.01	6935	62.01	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230313	115.25	115.25	115.25	115.25	13	115.25
530259.BSE	Inter State Oil Carrier Limited	20230313	20.5	24	20.5	21.92	19037	21.92	up	up	correct
530263.BSE	Global Capital Markets Limited	20230313	39.2	40.7	37.21	37.21	780231	37.21	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230313	27	27	27	27	200	27
530299.BSE	Kothari Products Limited	20230313	120.7	123.05	118.6	122.25	102	122.25	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230313	50.5	53.2	49.12	50	525904	50	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230313	27.75	27.85	26.15	27.03	19215	27.03	down	down	correct
530313.BSE	Laurel Organics Ltd	20230313	34.16	37	34.16	36.45	2859	36.45	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230313	95.9	95.9	90.55	92.06	11697	92.06	down	down	correct
530317.BSE	Godavari Drugs Limited	20230313	83.8	83.8	76.05	77.3	6135	77.3	down	down	correct
530331.BSE	Premco Global Limited	20230313	347.25	355	336.5	352.8	2086	352.8	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230313	74.45	80.94	73.5	77.48	784	77.48	up	up	correct
530355.BSE	Asian Energy Services Limited	20230313	85	87.45	83.22	84.39	63307	84.39	down	down	correct
530367.BSE	NRB Bearings Limited	20230313	134.15	134.5	128.4	128.95	16955	128.95	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230313	5.35	5.52	5.18	5.18	10704	5.18	down	down	correct
530401.BSE	Vinyoflex Limited	20230313	73.4	73.4	66.78	66.78	3657	66.78	down	down	correct
530405.BSE	Jindal Capital Limited	20230313	21.55	23.3	21.52	22	1950	22	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230313	47	47.85	43.4	43.4	10598	43.4	down	down	correct
530427.BSE	Choksi Imaging Limited	20230313	41.31	42.99	40.8	41.12	875	41.12	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230313	19.59	19.59	16.5	17	192	17	down	down	correct
530431.BSE	Ador Fontech Limited	20230313	84.9	84.9	82.6	82.62	16007	82.62	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230313	89.7	90.88	81.33	83.3	5897	83.3	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230313	64.32	64.32	64.32	64.32	8861	64.32
530459.BSE	Valson Industries Limited	20230313	22.55	23	21.7	21.7	2917	21.7	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230313	15.7	16.3	15	15.47	82043	15.47	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230313	394.9	394.9	372.25	375	6062	375	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230313	61	61	58.8	59.54	21308	59.54	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230313	455	455	403.2	412.2	992	412.2	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230313	757	761.4	748.5	756.55	6626	756.55	down	down	correct
530521.BSE	Virat Industries Limited	20230313	235	236	228.25	235.5	1403	235.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230313	68.25	72.59	67.99	70.74	6196	70.74	up	up	correct
530543.BSE	MARG Limited	20230313	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230313	168	168	163	164	732	164	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230313	0.44	0.45	0.41	0.42	7783952	0.42	down	down	correct
530577.BSE	Ladderup Finance Limited	20230313	17.35	18.67	17.35	17.7	32572	17.7	up	up	correct
530585.BSE	Swastika Investmart Limited	20230313	160.15	182	144.1	162.1	4956	162.1	up	up	correct
530589.BSE	Prima Plastics Limited	20230313	99.02	99.98	94	95.03	6454	95.03	down	down	correct
530609.BSE	Carnation Industries Limited	20230313	3.77	3.77	3.77	3.77	134	3.77
530611.BSE	Sturdy Industries Limited	20230313	0.41	0.42	0.4	0.4	975032	0.4	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230313	73	73	68.5	68.88	10210	68.88	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230313	69.95	69.95	65.2	66.44	27263	66.44	down	down	correct
530627.BSE	Vipul Organics Limited	20230313	107.95	107.95	98	99.8	8365	99.8	down	down	correct
530643.BSE	Eco Recycling Limited	20230313	133.8	133.8	124	124.7	16679	124.7	down	down	correct
530655.BSE	Goodluck India Limited	20230313	455.35	456.4	440.05	445.9	10314	445.9	down	down	correct
530663.BSE	Goyal Associates Limited	20230313	2.08	2.14	1.98	2.05	158220	2.05	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230313	4.25	4.28	4.06	4.19	27999	4.19	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230313	99.99	99.99	88.1	91.56	2658	91.56	down	up	incorrect
530689.BSE	Lykis Limited	20230313	65.15	66.97	63.16	63.16	29986	63.16	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230313	11.9	11.9	11.9	11.9	1	11.9
530697.BSE	Zenlabs Ethica Limited	20230313	73.49	73.5	67.25	72.68	22039	72.68	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230313	84.17	84.17	84.17	84.17	481	84.17
530709.BSE	Gowra Leasing and Finance Limited	20230313	19.02	19.02	19.01	19.01	995	19.01	down	up	incorrect
530711.BSE	Jagan Lamps Limited	20230313	46.6	46.6	42.11	42.46	3959	42.46	down	up	incorrect
530715.BSE	Alps Industries Limited	20230313	1.55	1.55	1.48	1.5	4062	1.5	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230313	16.04	16.9	16.04	16.85	7959	16.85	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230313	350	355.1	339.05	343.2	32238	343.2	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230313	34.44	34.44	32.72	32.72	27	32.72	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230313	115.9	115.9	103.7	112.95	7	112.95	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230313	139	142.65	135.1	137.05	8353	137.05	down	down	correct
530809.BSE	BNR Udyog Limited	20230313	34.92	37	34.92	37	68	37	up	up	correct
530813.BSE	KRBL Limited	20230313	361.1	363.8	351.95	360.25	26096	360.25	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230313	76	78.89	74.06	77.98	2398	77.98	up	up	correct
530821.BSE	SSPDL Limited	20230313	15.25	15.25	13.5	13.57	1404	13.57	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230313	23	23.5	22.11	22.11	139	22.11	down	down	correct
530829.BSE	CIL Securities Limited	20230313	26.89	26.89	24.3	25.64	45	25.64	down	down	correct
530839.BSE	Clio Infotech Limited	20230313	5.23	5.23	4.9	4.9	11181	4.9	down	down	correct
530843.BSE	Cupid Limited	20230313	243.3	254	240	244.05	10531	244.05	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230313	562.5	564.95	545.15	559.55	1740	559.55	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230313	254.3	254.75	243.1	243.9	5856	243.9	down	down	correct
530879.BSE	Capital India Finance Limited	20230313	83.52	89.94	82.1	86.64	948	86.64	up	up	correct
530883.BSE	Super Crop Safe Limited	20230313	5.86	5.9	5.5	5.63	28228	5.63	down	down	correct
530897.BSE	N G Industries LTD	20230313	82	82	79.2	79.2	1480	79.2	down	down	correct
530915.BSE	J. R. Foods Limited	20230313	3.7	3.7	3.52	3.52	3319	3.52	down	down	correct
530951.BSE	Raminfo Limited	20230313	108	112	105.2	106.35	1754	106.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230313	155	155	140.55	140.95	356	140.95	down	down	correct
530959.BSE	Diana Tea Company Limited	20230313	24.59	24.66	24	24.59	2401	24.59
530961.BSE	Vikas EcoTech Limited	20230313	2.91	2.95	2.8	2.82	1215769	2.82	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230313	78.5	78.92	77.66	77.79	1096485	77.79	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230313	41	43.05	41	43	117	43	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230313	132.3	135	121.2	133.85	20328	133.85	up	up	correct
530979.BSE	India Home Loan Limited	20230313	38.02	39	37.78	38.8	2541	38.8	up	up	correct
530991.BSE	Roopa Industries Limited	20230313	48.99	48.99	44.51	44.52	3322	44.52	down	down	correct
530997.BSE	Unique Organics Limited	20230313	42.54	44.61	42.54	43.1	323	43.1	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230313	0.87	0.95	0.87	0.95	86449	0.95	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230313	204	214.95	201.05	203.35	3632	203.35	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230313	13.44	13.44	13.39	13.39	3505	13.39	down	down	correct
531069.BSE	Vijay Solvex Limited	20230313	736	744.65	722	742.5	2142	742.5	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230313	24	24	22.01	22.01	551	22.01	down	down	correct
531082.BSE	Alankit Limited	20230313	8.81	8.99	8.65	8.69	41803	8.69	down	down	correct
531083.BSE	Nihar Info Global Limited	20230313	6.61	7.1	6.61	7.1	5500	7.1	up	up	correct
531091.BSE	United Credit Limited	20230313	15	15.96	15	15.96	280	15.96	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230313	58.4	59	56.05	56.56	25213	56.56	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230313	31	31	31	31	200	31
531120.BSE	Patel Engineering Limited	20230313	15.7	16.53	15.1	15.22	611221	15.22	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230313	21.7	22.3	21.13	21.75	31681	21.75	up	up	correct
531137.BSE	Gemstone Investments Limited	20230313	0.73	0.79	0.7	0.74	287392	0.74	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230313	640	640	604.15	610.2	1051	610.2	down	down	correct
531157.BSE	Organic Coatings Limited	20230313	6.52	6.52	6.52	6.52	314	6.52
531158.BSE	Catvision Limited	20230313	13.32	13.99	13.32	13.52	258	13.52	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230313	91.8	91.8	83.2	84.26	6513	84.26	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230313	41.5	41.5	38.65	38.93	668	38.93	down	down	correct
531169.BSE	SKP Securities Limited	20230313	72	74.5	72	74.5	271	74.5	up	up	correct
531173.BSE	Syschem (India) Limited	20230313	54	55.15	49.98	49.98	149457	49.98	down	down	correct
531190.BSE	Tavernier Resources Limited	20230313	8.82	8.82	8.82	8.82	0	8.82
531198.BSE	Dhanada Corporation Limited	20230313	2.62	2.66	2.62	2.62	1417	2.62
531201.BSE	Shilchar Technologies Limited	20230313	1479.7	1479.7	1353.9	1381.35	2709	1381.35	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230313	38.75	38.75	36.08	38.5	218	38.5	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230313	34.14	34.14	31.76	33.73	232	33.73	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230313	133.5	133.5	120.35	123	22210	123	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230313	27.2	27.9	26.52	27.27	1245	27.27	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230313	13.25	14.25	12.55	12.71	11234	12.71	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230313	88	92	85	91.16	1099	91.16	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230313	526.05	526.3	500.55	503.2	2801	503.2	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230313	236	239.75	229	229.8	5209	229.8	down	down	correct
531255.BSE	Paragon Finance Limited	20230313	34.8	34.8	31.56	31.56	2380	31.56	down	down	correct
531259.BSE	Esha Media Research Limited	20230313	6	6	5.89	5.89	58	5.89	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230313	26.49	26.49	25.05	25.26	2221	25.26	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230313	7.99	8	7.8	7.85	63204	7.85	down	down	correct
531278.BSE	Elixir Capital Limited	20230313	37.31	38	35.71	36	4532	36	down	down	correct
531281.BSE	P G Industry Limited	20230313	13	13.49	12.75	13.04	2073	13.04	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230313	106.75	106.75	99	100.15	1028	100.15	down	down	correct
531289.BSE	National Fittings Limited	20230313	67.85	69.8	64.69	64.73	4952	64.73	down	down	correct
531297.BSE	Artefact Projects Limited	20230313	41.98	41.98	38.55	38.9	34839	38.9	down	down	correct
531306.BSE	DHP India Limited	20230313	1001.55	1032.9	965.6	997.2	1264	997.2	down	down	correct
531307.BSE	RRIL Limited	20230313	14.2	14.54	13.72	13.92	68874	13.92	down	down	correct
531328.BSE	Kretto Syscon Limited	20230313	0.59	0.59	0.53	0.55	576770	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230313	1522.05	1525	1491.15	1499.6	7799	1499.6	down	down	correct
531337.BSE	Jump Networks Limited	20230313	3.2	3.43	3.05	3.25	25691	3.25	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230313	35.53	37.4	35.53	37.4	30	37.4	up	up	correct
531346.BSE	Eastern Treads Limited	20230313	30.19	30.19	30.19	30.19	10	30.19
531349.BSE	Panacea Biotec Limited	20230313	120	124	120	121.15	6668	121.15	up	up	correct
531352.BSE	Peeti Securities Limited	20230313	29.7	29.7	29.7	29.7	2	29.7
531358.BSE	Choice International Limited	20230313	262	264.1	258	258.3	1821	258.3	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230313	173.9	173.9	161.7	163.65	32784	163.65	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230313	38	38	34.8	36.28	317	36.28	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230313	38.79	38.79	36.75	37.61	73490	37.61	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230313	107.95	107.95	98.2	103.55	523	103.55	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230313	1.8	1.9	1.76	1.87	329407	1.87	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230313	66.93	66.93	62.1	62.1	117	62.1	down	down	correct
531416.BSE	Narendra Properties Limited	20230313	17.97	17.97	16.21	17.87	23	17.87	down	down	correct
531417.BSE	Mega Corporation Limited	20230313	1.77	1.77	1.63	1.69	142596	1.69	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230313	214.6	218.3	206.15	207.2	19397	207.2	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230313	22.39	24	21.75	22.5	2303	22.5	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230313	54.5	54.96	53.25	53.51	13389	53.51	down	down	correct
531449.BSE	GRM Overseas Limited	20230313	260.3	266	211.6	217.1	101708	217.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230313	13.7	14.7	13.7	14.18	2006	14.18	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230313	19.1	21.5	19.1	20.94	2844	20.94	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230313	1.85	1.98	1.81	1.83	55025	1.83	down	down	correct
531471.BSE	Duke Offshore Limited	20230313	6.91	6.91	6.91	6.91	1202	6.91
531472.BSE	Cybele Industries Ltd	20230313	15.41	16	15.37	15.39	5533	15.39	down	down	correct
531494.BSE	Navkar Builders Limited	20230313	7.67	8.13	7.65	7.98	25949	7.98	up	up	correct
531499.BSE	Sybly Industries Limited	20230313	7.74	7.74	7.74	7.74	211	7.74
531502.BSE	Esaar (India) Limited	20230313	4.88	4.88	4.79	4.79	4647	4.79	down	down	correct
531503.BSE	Maris Spinners Limited	20230313	43.9	43.9	41.22	41.26	999	41.26	down	down	correct
531512.BSE	Orient Tradelink Limited	20230313	12.6	12.9	11.62	12.58	49747	12.58	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230313	0.6	0.6	0.6	0.6	73288	0.6
531525.BSE	Ace Software Exports Limited	20230313	18.15	18.15	16.37	17.79	563	17.79	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230313	864.7	874.55	858.35	861.85	2186	861.85	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230313	19.56	21.11	18	21.11	129	21.11	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230313	86.8	92.29	86.02	87	21557	87	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230313	304.75	306.05	284.25	289.25	13072	289.25	down	down	correct
531583.BSE	Rap Media Limited	20230313	24.85	24.85	24.85	24.85	5	24.85
531591.BSE	Bampsl Securities Limited	20230313	6.31	8.1	6.31	8.1	440924	8.1	up	up	correct
531599.BSE	FDC Limited	20230313	260.95	260.95	250	251.6	2120	251.6	down	down	correct
531608.BSE	Gorani Industries Limited	20230313	180.1	186	171.1	171.1	3871	171.1	down	down	correct
531609.BSE	KG Petrochem Limited	20230313	213.45	213.45	192	195	891	195	down	down	correct
531613.BSE	Meyer Apparel Limited	20230313	1.7	1.7	1.6	1.6	1913	1.6	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230313	95.45	95.45	95.45	95.45	1	95.45
531624.BSE	Country Condo's Limited	20230313	3.95	4	3.86	3.9	29274	3.9	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230313	3.85	3.99	3.77	3.94	20691	3.94	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230313	340.55	342.45	328.55	329.5	2149	329.5	down	up	incorrect
531638.BSE	Suraj Limited	20230313	69	69.5	67.1	67.16	798	67.16	down	up	incorrect
531642.BSE	Marico Limited	20230313	492.1	498.95	489.5	490.6	13924	490.6	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230313	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230313	9.42	9.89	9.42	9.89	10774	9.89	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230313	1.61	1.75	1.61	1.75	1500	1.75	up	down	incorrect
531680.BSE	Mayur Leather Products Limited	20230313	6.63	6.63	6.5	6.5	206	6.5	down	up	incorrect
531688.BSE	Prithvi Exchange (India) Limited	20230313	76.16	79	75.24	75.24	3221	75.24	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230313	338.1	342.05	332.25	335.2	2573	335.2	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230313	1262.35	1294	1235.2	1269	478	1269	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20230313	218.1	228	211.9	218.6	6500	218.6	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230313	41.05	43.96	41.05	42.41	8893	42.41	up	down	incorrect
531737.BSE	Greencrest Financial Services Limited	20230313	0.87	0.87	0.87	0.87	43537	0.87
531739.BSE	Gennex Laboratories Limited	20230313	5.93	6.02	5.7	5.82	150547	5.82	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230313	36.35	37.95	36.35	36.5	401	36.5	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230313	10.8	11.98	10.8	11.5	90216	11.5	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230313	0.69	0.69	0.65	0.67	2065628	0.67	down	down	correct
531762.BSE	Unjha Formulations Limited	20230313	13.11	14.4	13.11	14.4	1021	14.4	up	up	correct
531768.BSE	Poly Medicure Limited	20230313	981.3	986.55	951.9	960.9	5494	960.9	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230313	35.03	35.58	33.5	33.76	63844	33.76	down	down	correct
531813.BSE	Ganga Papers India Limited	20230313	68.6	73.99	68.6	73.4	3721	73.4	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230313	9.69	9.69	9.05	9.25	298296	9.25	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230313	26.35	27	24.2	25.72	24612	25.72	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230313	54.5	54.5	45.7	46.53	95226	46.53	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230313	30	31.73	29	31	1637	31	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230313	1115.9	1124	1010	1030.9	8490	1030.9	down	down	correct
531867.BSE	Unitech International Limited	20230313	7.3	7.3	7.1	7.1	471	7.1	down	down	correct
531869.BSE	Sacheta Metals Limited	20230313	17.65	17.75	16.91	17.68	25358	17.68	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230313	16.46	17.64	15.96	16.97	242	16.97	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230313	99	103.4	95.39	100.92	13295	100.92	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230313	0.93	0.93	0.88	0.89	205142	0.89	down	down	correct
531900.BSE	CCL International Limited	20230313	15.3	17	15	15	1860	15	down	down	correct
531909.BSE	Croissance Limited	20230313	8	8	7.25	7.25	52118	7.25	down	down	correct
531917.BSE	Twinstar Industries Limited	20230313	1.2	1.2	1.14	1.14	521	1.14	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230313	623.15	629.95	602.45	606.8	3458	606.8	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230313	36.2	36.2	36.2	36.2	145009	36.2
531950.BSE	Vertex Securities Limited	20230313	2	2.1	2	2.1	6345	2.1	up	up	correct
531952.BSE	Riba Textiles Limited	20230313	35	36	34.25	34.73	5674	34.73	down	down	correct
531977.BSE	Chartered Logistics Limited	20230313	4.2	4.3	4	4.09	78933	4.09	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230313	1437.15	1487	1437.15	1447.5	809	1447.5	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230313	37.34	37.34	36	37	1172	37	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230313	7.56	7.56	6.86	6.88	59467	6.88	down	down	correct
532001.BSE	Inducto Steels Limited	20230313	31.5	31.5	28.5	28.5	737	28.5	down	down	correct
532005.BSE	Sam Industries Limited	20230313	64.4	64.4	61.3	61.45	2229	61.45	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230313	168.45	172.95	160.55	170	115	170	up	up	correct
532015.BSE	Gravity (India) Limited	20230313	3.97	3.97	3.78	3.87	8853	3.87	down	down	correct
532022.BSE	Filatex Fashions Limited	20230313	15.68	15.68	14.91	14.92	267640	14.92	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230313	17.85	18.7	17.4	17.75	38550	17.75	down	down	correct
532033.BSE	Jain Studios Limited	20230313	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230313	54	54	52.37	52.7	6271	52.7	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230313	51.22	51.22	47	47.1	772	47.1	down	up	incorrect
532054.BSE	KDDL Limited	20230313	1065.65	1065.65	1018.65	1029	1380	1029	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230313	16.1	16.1	16	16	164	16	down	up	incorrect
532067.BSE	Kilpest India Limited	20230313	399.05	440.05	399.05	410.9	3951	410.9	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230313	79.75	79.75	72.2	73.71	3200	73.71	down	up	incorrect
532081.BSE	KSS Limited	20230313	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230313	1.9	1.99	1.86	1.86	53541	1.86	down	up	incorrect
532092.BSE	Sagar Productions Limited	20230313	2.35	2.49	2.23	2.48	11682	2.48	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230313	6.15	6.3	6.15	6.25	1453	6.25	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230313	4.55	4.55	4.15	4.15	1351	4.15	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230313	6.5	6.5	6.24	6.31	236133	6.31	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230313	10.54	10.54	9.85	10.2	26782	10.2	down	down	correct
532134.BSE	Bank of Baroda	20230313	167	170	163.5	163.9	1075204	163.9	down	down	correct
532141.BSE	Andhra Cements Limited	20230313	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230313	143.6	144	133.9	133.95	18984	133.95	down	down	correct
532145.BSE	H S India Limited	20230313	10.25	10.25	9.75	10.19	1735	10.19	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230313	81.8	81.99	80.7	80.7	3733	80.7	down	down	correct
532156.BSE	Vaibhav Global Limited	20230313	310.05	326	305.9	308.45	33271	308.45	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230313	6.9	7	6.72	6.98	1273	6.98	up	up	correct
532162.BSE	JK Paper Ltd	20230313	388.25	391.15	370.35	377.85	33696	377.85	down	down	correct
532163.BSE	Saregama India Limited	20230313	334	335.6	320	322.15	24894	322.15	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230313	22.35	22.35	20.9	21.2	13453	21.2	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230313	125	125	116.2	117.5	2545	117.5	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230313	15.73	16.18	15.11	15.36	365731	15.36	down	up	incorrect
532183.BSE	Gayatri Sugars Limited	20230313	3.4	3.46	3.18	3.32	22272	3.32	down	up	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230313	49.01	49.99	47.75	47.97	327845	47.97	down	up	incorrect
532212.BSE	Archies Limited	20230313	19.3	19.68	18.8	19.05	6696	19.05	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230313	848.95	856.95	828.4	832.25	140440	832.25	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230313	47.9	50.6	47.06	49.89	8019	49.89	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230313	17.15	17.75	16.82	16.93	9987	16.93	down	up	incorrect
532221.BSE	Sonata Software Limited	20230313	765	808.05	753	798.35	41062	798.35	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230313	79.75	79.75	74.1	75	1075	75	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230313	347.2	347.25	341.3	341.7	121	341.7	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230313	2212.05	2245.3501	2175	2218	103	2218	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230313	4.05	4.1	3.91	4.05	307777	4.05
532284.BSE	TCFC Finance Limited	20230313	28.1	30.75	28.1	28.83	3798	28.83	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230313	44.9	45	44	44.08	16226	44.08	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230313	584.75	588.9	572.05	574.8	51914	574.8	down	down	correct
532290.BSE	BLB Limited	20230313	22.75	23.8	22.75	22.99	2562	22.99	up	up	correct
532300.BSE	Wockhardt Limited	20230313	188.2	188.2	180.7	182.15	60624	182.15	down	down	correct
532301.BSE	Tata Coffee Limited	20230313	205	205.7	200.95	202.1	23748	202.1	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230313	2.63	2.63	2.6	2.6	2760	2.6	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230313	10	10.14	9.76	9.98	1232	9.98	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230313	11.45	11.65	10.6	11.3	553	11.3	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230313	472.05	477.15	461.5	465.45	22607	465.45	down	down	correct
532323.BSE	Shiva Cement Limited	20230313	47.1	47.89	46.5	46.59	84078	46.59	down	down	correct
532326.BSE	Intense Technologies Limited	20230313	62.7	66.7	62.7	64.98	5790	64.98	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230313	437.9	457.9	420	446.2	39967	446.2	up	up	correct
532333.BSE	HB Portfolio Limited	20230313	42.3	42.3	37.1	39.83	4128	39.83	down	down	correct
532344.BSE	SoftSol India Limited	20230313	166.8	168.9	157	157.8	1749	157.8	down	down	correct
532345.BSE	Gati Limited	20230313	112.95	113.75	108.65	109.8	50372	109.8	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230313	620	633.55	601.4	610.3	8588	610.3	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230313	2.28	2.28	2.08	2.27	8821	2.27	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230313	8.81	9.04	8.4	8.62	54336	8.62	down	down	correct
532355.BSE	Picturehouse Media Limited	20230313	6.01	6.5	5.75	6	2707	6	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230313	287	288.6	277.6	281.85	45182	281.85	down	down	correct
532357.BSE	Mukta Arts Limited	20230313	53.5	54	51	52.61	5161	52.61	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230313	74	76	70.5	72.29	856	72.29	down	down	correct
532369.BSE	Ramco Industries Limited	20230313	135.1	135.8	130.2	130.5	3795	130.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230313	233.15	233.15	219.8	221.75	9568	221.75	down	down	correct
532372.BSE	Virinchi Limited	20230313	34.1	35	33.6	33.81	59924	33.81	down	down	correct
532373.BSE	WeP Solutions Limited	20230313	19.8	19.99	18.11	19.4	7464	19.4	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230313	164.1	166.25	158.25	160.35	47522	160.35	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230313	59	59	57.73	58.7	240	58.7	down	down	correct
532380.BSE	Baba Arts Limited	20230313	15.02	15.49	14.3	14.81	7170	14.81	down	down	correct
532384.BSE	Tyche Industries Limited	20230313	141	141	134	135.45	4620	135.45	down	down	correct
532386.BSE	California Software Company Limited	20230313	14.05	14.34	13.61	13.79	21547	13.79	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230313	36.9	36.9	33.75	33.85	1968	33.85	down	down	correct
532388.BSE	Indian Overseas Bank	20230313	24.2	24.67	23.6	23.78	1812109	23.78	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230313	197.65	197.65	186.9	188.55	16190	188.55	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230313	302.1	304.95	287.55	291.15	21489	291.15	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230313	3.91	4.07	3.7	4.07	7941	4.07	up	down	incorrect
532400.BSE	Birlasoft Limited	20230313	275.75	283.5	274.4	276.45	144880	276.45	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230313	39.7	39.7	38	38.18	4548	38.18	down	up	incorrect
532406.BSE	Avantel Limited	20230313	390	397.95	385	389.05	16005	389.05	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230313	56.5	59	56.01	57.52	248308	57.52	up	down	incorrect
532408.BSE	Megasoft Limited	20230313	26.97	27.21	26	26.33	16681	26.33	down	up	incorrect
532410.BSE	Transcorp International Limited	20230313	31.6	31.6	29.7	30.1	11530	30.1	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230313	147.95	151.85	142.1	143.55	6315	143.55	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230313	910	922	910	916.15	13027	916.15	up	up	correct
532430.BSE	BF Utilities Limited	20230313	341.6	343.75	323	326.5	16995	326.5	down	down	correct
532435.BSE	Sanmit Infra Limited	20230313	69.39	69.39	63	65.62	65454	65.62	down	down	correct
532439.BSE	Olectra Greentech Limited	20230313	704.05	726.2	683.55	711.05	428201	711.05	up	up	correct
532440.BSE	MPS Limited	20230313	1057.85	1072.3	1011.15	1025.15	1186	1025.15	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230313	6310	6340.25	6161.3	6168.85	1238	6168.85	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230313	12.58	12.58	12.02	12.58	15305	12.58
532456.BSE	Compuage Infocom Limited	20230313	15.55	16.09	15.2	15.36	26773	15.36	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230313	231	233.6	223	224	5960	224	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230313	69.95	69.95	65	67	661	67	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230313	434.55	443.95	411.3	416.65	4956	416.65	down	down	correct
532461.BSE	Punjab National Bank	20230313	49.56	50.25	48.02	48.18	4556436	48.18	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230313	12205	12394.5996	12010.0996	12031.5996	685	12031.5996	down	up	incorrect
532475.BSE	Aptech Limited	20230313	330.05	332.25	315.5	318.7	17579	318.7	down	up	incorrect
532479.BSE	ISMT Limited	20230313	83	84.68	76.28	77.31	491439	77.31	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230313	6.72	7	6.72	6.87	4189	6.87	up	down	incorrect
532482.BSE	Granules India Limited	20230313	284	286	281.2	282.7	17420	282.7	down	up	incorrect
532486.BSE	Pokarna Limited	20230313	299	301.55	288.3	290	3649	290	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230313	2785	2805.75	2758.3	2768.15	9682	2768.15	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230313	257	258.2	243	244	19586	244	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230313	1170.05	1199.25	1145.05	1152.9	22470	1152.9	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230313	586.1	602.25	586.1	591	9089	591	up	up	correct
532505.BSE	UCO Bank	20230313	26.33	26.83	25.3	25.49	2842817	25.49	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230313	4.59	4.59	4.38	4.39	8054	4.39	down	down	correct
532508.BSE	Jindal Stainless Limited	20230313	317.2	317.2	307.05	309.2	59824	309.2	down	down	correct
532513.BSE	TVS Electronics Limited	20230313	337.4	337.4	318.25	320.75	22933	320.75	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230313	444	445.6	434.85	435.9	70922	435.9	down	down	correct
532523.BSE	Biocon Limited	20230313	221.05	223.4	216.7	218.25	154432	218.25	down	down	correct
532524.BSE	PTC India Limited	20230313	94.09	94.09	89.65	89.65	102769	89.65	down	down	correct
532525.BSE	Bank of Maharashtra	20230313	26.3	26.91	25.4	25.53	754343	25.53	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230313	268	271.55	260.45	265.05	154393	265.05	down	down	correct
532529.BSE	New Delhi Television Limited	20230313	231.95	241.9	222.1	222.15	50442	222.15	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230313	287	291.55	273.6	278.95	34922	278.95	down	down	correct
532539.BSE	Minda Industries Limited	20230313	493.35	498.55	488.3	494.95	17010	494.95	up	up	correct
532543.BSE	GP Petroleums Limited	20230313	36.11	38.75	36.11	36.29	5336	36.29	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230313	503.05	507.15	503	505.5	4873	505.5	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230313	133.9	136.05	128.15	130.05	36701	130.05	down	down	correct
532555.BSE	NTPC Limited	20230313	180.85	181.55	179.35	179.65	571064	179.65	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230313	16.5	16.5	15.91	16.17	23383	16.17	down	down	correct
532605.BSE	JBM Auto Limited	20230313	647	651.05	605.15	610.85	86652	610.85	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230313	92.26	93.27	88.54	89.04	117900	89.04	down	down	correct
532612.BSE	Indoco Remedies Limited	20230313	340.5	343.85	328.55	332.8	76881	332.8	down	down	correct
532613.BSE	VIP Clothing Limited	20230313	40.54	40.8	38.25	39.15	30178	39.15	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230313	2.5	2.7	2.5	2.67	22366	2.67	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230313	71.96	71.96	68.48	68.48	13259	68.48	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230313	18.55	19.54	18.45	19.33	1392	19.33	up	up	correct
532624.BSE	Jindal Photo Limited	20230313	310.6	314.65	303	303	468	303	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230313	321.75	324.35	315	315.25	6132	315.25	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230313	6.4	6.53	6.17	6.22	15509810	6.22	down	down	correct
532628.BSE	3i Infotech Limited	20230313	32.7	33.59	32.49	32.64	99095	32.64	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230313	3.77	3.77	3.61	3.61	3803	3.61	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230313	386	390.8	373.35	380.55	69254	380.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20230313	480	480	460	471.55	454	471.55	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230313	117	123	115.85	120.6	36947	120.6	up	up	correct
532638.BSE	Shoppers Stop Limited	20230313	625	637.85	617	630.55	2364	630.55	up	up	correct
532642.BSE	JSW Holdings Limited	20230313	3965.1	3965.1	3899.2	3910	44	3910	down	down	correct
532644.BSE	J.K. Cement Limited	20230313	2812	2828.7	2738.35	2802.15	3546	2802.15	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230313	2.21	2.21	2.1	2.2	3539	2.2	down	down	correct
532648.BSE	Yes Bank Limited	20230313	14.6	16.31	14.4	15.65	89162648	15.65	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230313	17.7	17.82	17	17.1	37600	17.1	down	down	correct
532651.BSE	SPL Industries Limited	20230313	59.7	61.92	57.75	58.4	3401	58.4	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230313	145	149.6	141.25	143.35	301106	143.35	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230313	18.05	18.75	17.58	17.58	44638	17.58	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230313	7.53	7.59	7.3	7.38	213534	7.38	down	up	incorrect
532659.BSE	IDFC Limited	20230313	78	78.65	76.34	76.53	415629	76.53	down	up	incorrect
532662.BSE	HT Media Limited	20230313	18.12	18.25	17.4	17.54	18550	17.54	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230313	838.95	838.95	788	794.6	2588	794.6	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230313	2.3	2.35	2.24	2.28	1953420	2.28	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230313	8.35	8.47	8.01	8.09	28574580	8.09	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230313	338.05	339.95	322.85	323.8	3334	323.8	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230313	48	48.44	45.45	45.92	830035	45.92	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230313	27.15	27.5	26.01	26.19	19218	26.19	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230313	2809.85	2822	2763.2	2786.85	3339	2786.85	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230313	84.94	84.94	78.51	79.26	97860	79.26	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230313	281.85	282	270.2	270.2	1157	270.2	down	down	correct
532687.BSE	Repro India Limited	20230313	384.7	397.4	382.05	385	1842	385	up	up	correct
532689.BSE	PVR Limited	20230313	1518.5	1526.4	1483.55	1497	11029	1497	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230313	1.75	1.75	1.66	1.67	6280	1.67	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230313	14.6	15.75	14.45	14.95	27717	14.95	up	up	correct
532696.BSE	Educomp Solutions Limited	20230313	1.74	1.74	1.68	1.7	4701	1.7	down	down	correct
532698.BSE	Nitin Spinners Limited	20230313	221.25	232.2	220.25	224.85	23846	224.85	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230313	260.15	265	256.3	260	753	260	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230313	124.5	124.5	121	121.5	880	121.5	down	down	correct
532701.BSE	Cella Space Limited	20230313	9.06	9.06	9.06	9.06	2001	9.06
532705.BSE	Jagran Prakashan Limited	20230313	71.07	71.79	70.47	71.12	4695	71.12	up	up	correct
532707.BSE	Dynemic Products Limited	20230313	276.9	287.2	269	275.4	13227	275.4	down	down	correct
532712.BSE	Reliance Communications Limited	20230313	1.64	1.67	1.6	1.6	2383303	1.6	down	down	correct
532713.BSE	Sakuma Exports Limited	20230313	12.84	13.01	12.6	12.76	40720	12.76	down	down	correct
532714.BSE	KEC International Limited	20230313	463	463	454.6	458.35	5083	458.35	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230313	64.6	64.98	62	62.97	5823	62.97	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230313	180.05	180.35	175.1	175.7	4453	175.7	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230313	28.73	28.73	27.6	27.79	23117	27.79	down	down	correct
532721.BSE	VISA Steel Limited	20230313	11.8	12.34	11.39	11.42	9943	11.42	down	down	correct
532722.BSE	NITCO Limited	20230313	21.01	21.85	19.5	19.9	13332	19.9	down	down	correct
532725.BSE	Solar Industries India Limited	20230313	3768	3859.85	3742.25	3795.5	3234	3795.5	up	up	correct
532726.BSE	Gallantt Metal Limited	20230313	58.9	59.1	57.25	58	12053	58	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230313	30.21	30.5	29.6	29.89	1161	29.89	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230313	246.25	249.95	236.55	238.5	6126	238.5	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230313	371.05	379.4	359	363.65	19104	363.65	down	down	correct
532742.BSE	Paushak Limited	20230313	7311	7466.95	7106	7194.4	1161	7194.4	down	down	correct
532744.BSE	GTN Textiles Limited	20230313	11.96	12.19	10.43	11.98	10974	11.98	up	up	correct
532745.BSE	Inditrade Capital Limited	20230313	29.8	29.8	27.6	27.74	2756	27.74	down	down	correct
532748.BSE	Prime Focus Limited	20230313	79.32	82.06	77.17	79.78	15636	79.78	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230313	379.05	383.6	372.7	375.4	32366	372.107	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230313	368	378.3	357	359.65	25008619	359.65	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230313	2734.8	2739.25	2659.95	2669.05	1135	2669.05	down	up	incorrect
532759.BSE	Atlanta Limited	20230313	11.15	11.99	10.96	11.07	5503	11.07	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230313	113.9	114.3	108.7	109.9	2184	109.9	down	up	incorrect
532761.BSE	HOV Services Limited	20230313	40.75	41.3	40.25	40.25	2802	40.25	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230313	132.6	149.65	130.2	131.8	1118	131.8	down	up	incorrect
532766.BSE	Richa Industries Limited	20230313	1.9	1.91	1.74	1.74	8090	1.74	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230313	6.9	7	6.65	6.65	864481	6.65	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230313	1700	1706.3	1624.25	1638.5	4116	1638.5	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230313	16.66	17.05	16.61	16.71	11744	16.71	up	down	incorrect
532774.BSE	Inspirisys Solutions Limited	20230313	45.9	46.75	45.1	46.12	1323	46.12	up	up	correct
532777.BSE	Info Edge (India) Limited	20230313	3438	3461.5	3350	3434.85	9642	3434.85	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230313	7	7.02	6.78	6.85	73136	6.85	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230313	47	47.45	44.45	45.11	40010	45.11	down	down	correct
532783.BSE	LT Foods Limited	20230313	100.55	100.95	99.1	99.55	33802	99.55	down	down	correct
532784.BSE	Sobha Limited	20230313	552.9	561.35	544.05	547.5	9198	547.5	down	down	correct
532785.BSE	Ruchira Papers Limited	20230313	112.6	112.6	103.15	105.45	5459	105.45	down	down	correct
532790.BSE	Tanla Platforms Limited	20230313	625.05	635.45	617	620.1	39237	620.1	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230313	9.81	9.92	9.44	9.44	211100	9.44	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230313	285.1	290.2	263.2	265.2	26594	265.2	down	down	correct
532797.BSE	Autoline Industries Limited	20230313	70.52	71.6	68.9	68.91	60821	68.91	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230313	58.08	58.1	55.24	55.45	51185	55.45	down	down	correct
532799.BSE	Hubtown Limited	20230313	37.35	38.75	36.23	36.54	22157	36.54	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230313	51.85	52.8	50.8	50.8	1067	50.8	down	down	correct
532805.BSE	Redington (India) Limited	20230313	165.1	167.85	162.6	165.05	207384	165.05	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230313	420.3	427.2	402.55	404.85	523	404.85	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230313	113.05	116.55	112.7	113.55	109813	113.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230313	468	509	460.6	480.85	6004	480.85	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230313	9.7	10	9.35	9.35	3359	9.35	down	down	correct
532817.BSE	Oriental Trimex Limited	20230313	7.3	7.3	6.3	6.3	2388	6.3	down	down	correct
532822.BSE	Vodafone Idea Limited	20230313	6.76	6.8	6.55	6.59	27978900	6.59	down	down	correct
532826.BSE	Raj Television Network Limited	20230313	42.16	42.16	41.15	41.15	295	41.15	down	down	correct
532829.BSE	Lehar Footwears Limited	20230313	80.95	80.95	74.03	77.31	5131	77.31	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230313	62.31	63.49	58.95	59.49	1022099	59.49	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230313	145.55	146.6	143.15	144.4	6048	144.4	down	down	correct
532835.BSE	ICRA Limited	20230313	4655.05	4670.9	4572.45	4591.55	149	4591.55	down	down	correct
532839.BSE	Dish TV India Limited	20230313	16.23	16.23	15.2	15.42	2126819	15.42	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230313	338	338	319.95	325	11009	325	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230313	448.95	448.95	397.9	407.3	14261	407.3	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230313	8.55	8.85	8.44	8.44	12445	8.44	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230313	111.3	114.5	109.05	114.4	10993	114.4	up	up	correct
532848.BSE	Delta Corp Limited	20230313	194.4	196.45	187.35	188.15	149711	188.15	down	down	correct
532851.BSE	Insecticides (India) Limited	20230313	446	446	424.85	431.95	1322	431.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230313	188.85	190.3	184.05	188.7	1379	188.7	down	down	correct
532855.BSE	Haryana Capfin Limited	20230313	54.25	54.25	49.1	49.81	600	49.81	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230313	1147.5	1153	1102.9	1111.2	3397	1111.2	down	down	correct
532864.BSE	Nelcast Limited	20230313	104	104	100.1	102.01	33482	102.01	down	down	correct
532867.BSE	V2 Retail Limited	20230313	88.51	88.51	85.5	85.9	1018	85.9	down	down	correct
532868.BSE	DLF Limited	20230313	348.05	353	341.1	342.55	68707	342.55	down	down	correct
532869.BSE	Tarmat Limited	20230313	78.1	79.5	72.65	75.79	27822	75.79	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230313	4.64	4.8	4.42	4.57	8839	4.57	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230313	186.8	186.8	182.1	182.75	126242	182.75	down	down	correct
532875.BSE	Allied Digital Services Limited	20230313	96.22	96.73	92.17	92.82	9072	92.82	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230313	57.9	58.52	56.75	57	3883	57	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230313	128.5	132.4	120.15	124.7	1733	124.7	down	up	incorrect
532884.BSE	Refex Industries Limited	20230313	258	259.35	244.75	245.65	18506	245.65	down	up	incorrect
532885.BSE	Central Bank of India	20230313	26.05	26.49	25.1	25.23	288309	25.23	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230313	575.75	586	572.5	576.25	11458	576.25	up	down	incorrect
532891.BSE	Puravankara Limited	20230313	80.05	81.42	77.91	78.29	19212	78.29	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230313	599.3	601	578.3	584.55	5644	584.55	down	down	correct
532893.BSE	VTM Limited	20230313	49	49.25	47.31	48.13	2300	48.13	down	down	correct
532894.BSE	Indowind Energy Limited	20230313	12.25	12.49	11.8	11.98	23825	11.98	down	down	correct
532896.BSE	Magnum Ventures Limited	20230313	32.19	32.99	30.56	30.56	46291	30.56	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230313	12.12	13.2	12.12	13.06	8101	13.06	up	up	correct
532915.BSE	Religare Enterprises Limited	20230313	154.15	160.15	149.3	150.35	42368	150.35	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230313	27.55	27.55	23.7	24.77	1712	24.77	down	down	correct
532918.BSE	Rathi Bars Limited	20230313	22.75	23	21.51	22.41	4417	22.41	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230313	686	710.55	677.5	680.95	1095548	680.95	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230313	57.36	58.74	55.5	55.77	566338	55.77	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230313	3.98	4.14	3.91	4	3245	4	up	up	correct
532926.BSE	Jyothy Labs Limited	20230313	192.2	194.2	184.1	185.35	37873	185.35	down	down	correct
532927.BSE	eClerx Services Limited	20230313	1480	1493.65	1418.3	1428.35	6318	1428.35	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230313	63.21	64.06	61.02	61.62	33284	61.62	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230313	460.3	462	454.25	457.25	1576	457.25	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230313	53.36	56.12	52.01	52.19	17319	52.19	down	down	correct
532931.BSE	Burnpur Cement Limited	20230313	4.11	4.9	4.11	4.42	6068	4.42	up	up	correct
532932.BSE	Manaksia Limited	20230313	112.45	113.75	105.6	107.35	4539	107.35	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230313	22.2	22.98	21.15	21.45	4605	21.45	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230313	189.9	189.9	180	183.2	468	183.2	down	up	incorrect
532935.BSE	Aries Agro Limited	20230313	175.8	177.4	163.5	166.05	33538	166.05	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230313	128.4	128.4	126	126	713	126	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230313	273.5	278.55	268.75	272.7	54548	272.7	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230313	70.65	71.38	68.06	68.55	247527	68.55	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230313	14.51	14.87	14.17	14.52	465866	14.52	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230313	38.36	41.95	38.36	39.47	3735	39.47	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230313	29.36	29.71	28	28.21	1706524	28.21	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230313	281.45	303.85	277.4	282.35	5530	282.35	up	down	incorrect
532953.BSE	V-Guard Industries Limited	20230313	243.95	248.75	243.95	247.6	3184	247.6	up	down	incorrect
532955.BSE	REC Limited	20230313	122.6	123.4	119	119.65	569597	119.65	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230313	23.6	23.6	21.6	22.47	2788	22.47	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230313	257.95	257.95	232	238.45	182043	238.45	down	down	correct
532967.BSE	Kiri Industries Limited	20230313	305.55	325.55	296.8	300.1	83993	300.1	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230313	53.91	53.91	52	52.13	8545	52.13	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230313	5.18	5.18	5.18	5.18	1030	5.18
532976.BSE	Jai Balaji Industries Limited	20230313	47.95	49.75	47.95	49.29	13752	49.29	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230313	32.75	33.5	31.81	32.02	17317	32.02	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230313	715.05	750.9	697.8	718.85	7695	718.85	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230313	30.99	30.99	28.1	28.1	3454	28.1	down	down	correct
532992.BSE	CHL Limited	20230313	21.57	21.57	20.76	21.55	408	21.55	down	down	correct
532994.BSE	Archidply Industries Limited	20230313	60	60	56	56.7	2999	56.7	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230313	61.4	64.45	61.4	61.73	3251	61.73	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230313	37.7	38.1	37.7	37.9	185	37.9	up	up	correct
533007.BSE	LGB Forge Limited	20230313	8.81	9.42	8.81	9.14	5948	9.14	up	up	correct
533014.BSE	Sicagen India Limited	20230313	31.25	32.89	30.5	30.97	9113	30.97	down	down	correct
533019.BSE	Simplex Papers Limited	20230313	19.95	19.95	18.04	19.8	1427	19.8	down	down	correct
533022.BSE	20 Microns Limited	20230313	68.5	70.3	67.7	68.09	7129	68.09	down	down	correct
533023.BSE	WABCO India Limited	20230313	10233.3	10290.35	10100	10151.55	574	10151.55	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230313	515	525	486.15	490.9	39045	490.9	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230313	319.9	323.5	304.5	309.05	7701	309.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230313	942.05	960	929.4	946.85	5223	946.85	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230313	0.4	0.41	0.38	0.39	6858736	0.39	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230313	3700.05	3700.05	3586.1001	3607.3501	141	3607.3501	down	down	correct
533104.BSE	Globus Spirits Limited	20230313	820	844	811.4	829.4	10965	829.4	up	up	correct
533106.BSE	Oil India Limited	20230313	258.6	261.25	253.45	256.45	130258	256.45	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230313	14.2	14.2	13.75	13.8	4814	13.8	down	down	correct
533121.BSE	Expleo Solutions Limited	20230313	1359.1	1367.95	1325.55	1329.2	317	1329.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20230313	3.46	3.53	3.35	3.39	5140020	3.39	down	down	correct
533137.BSE	DEN Networks Limited	20230313	30.1	30.2	28.2	28.55	257706	28.55	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230313	1370.2	1371.6	1300	1305.9	382	1305.9	down	down	correct
533146.BSE	D-Link (India) Limited	20230313	228.15	234.6	222	223.85	10090	223.85	down	down	correct
533149.BSE	Essar Securities Limited	20230313	4.04	4.43	3.95	4.11	19674	4.11	up	up	correct
533151.BSE	D. B. Corp Limited	20230313	99.05	101.42	98.34	98.85	13453	98.85	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230313	19.2	19.2	17.53	17.6	20584	17.6	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230313	450.45	454.1	441.35	443.65	96040	443.65	down	down	correct
533156.BSE	Vascon Engineers Limited	20230313	31.14	31.14	28.55	28.84	152149	28.84	down	down	correct
533160.BSE	D B Realty Limited	20230313	66.2	67.77	64.21	64.21	47256	64.21	down	down	correct
533161.BSE	Emmbi Industries Limited	20230313	90.36	92.09	86	86.92	4737	86.92	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230313	14.91	15.04	14.4	14.6	1128121	14.6	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230313	23.83	26.33	23.83	25	12644	25	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230313	49	50.4	48.81	49.05	14798	49.05	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230313	2.31	2.36	2.23	2.25	252207	2.25	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230313	31	31.5	29.7	29.86	12788	29.86	down	down	correct
533168.BSE	Rossell India Limited	20230313	270.4	272.3	258.8	260.4	736	260.4	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230313	78.2	78.87	75.45	75.96	28750	75.96	down	down	correct
533170.BSE	Tamboli Capital Limited	20230313	112.05	117	112	113.35	2163	113.35	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230313	3.53	3.65	3.53	3.53	13387	3.53
533181.BSE	IntraSoft Technologies Limited	20230313	119	123.5	115.25	118.1	11425	118.1	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230313	26.25	26.83	25.1	25.54	22515	25.54	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230313	73	75	71.5	72.77	67936	72.77	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230313	2.54	2.54	2.35	2.36	69256	2.36	down	up	incorrect
533206.BSE	SJVN Limited	20230313	32.79	32.79	31.19	31.42	594926	31.42	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230313	118.15	118.15	115.2	116	1854	116	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230313	47	47	45.23	45.83	4770	45.83	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230313	117.95	120.85	115.05	120.65	22082	120.65	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230313	52.5	52.5	50.3	51.01	9565	51.01	down	up	incorrect
533218.BSE	Emami Realty Limited	20230313	67.5	67.5	62.05	62.05	3851	62.05	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230313	111	111	99.5	101.3	4121	101.3	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230313	161.7	161.75	158.7	161.25	43422	161.25	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230313	107.5	112.95	107.5	109.2	217130	109.2	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230313	256.35	258.1	241.45	246	1255	246	down	down	correct
533260.BSE	Career Point Limited	20230313	180.05	181.05	165.15	167.05	37416	167.05	down	down	correct
533261.BSE	Eros International Media Limited	20230313	26.26	26.6	25.25	25.68	40810	25.68	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230313	273.25	274.4	263.4	267.15	6094	267.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230313	8.98	9.16	8.83	8.96	524304	8.96	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230313	880.3	911.5	867.5	891.25	1832	891.25	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230313	340	342.85	323	325.15	35113	325.15	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230313	51	56.34	49.95	50.66	2580	50.66	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230313	80.69	80.69	78.39	80.04	165201	80.04	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230313	99.16	100.65	96.5	97.16	27293	97.16	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230313	2.57	2.76	2.53	2.56	600380	2.56	down	up	incorrect
533278.BSE	Coal India Limited	20230313	222.1	225.7	219.35	220.7	316487	220.7	down	up	incorrect
533282.BSE	Gravita India Limited	20230313	470	476.05	451	455.95	75652	455.95	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230313	40.96	41.78	40.2	40.5	3323	40.5	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230313	38.51	38.55	38.5	38.5	564	38.5	down	up	incorrect
533286.BSE	MOIL Limited	20230313	152.1	154.55	150	150.35	16199	150.35	down	up	incorrect
533287.BSE	Zee Learn Limited	20230313	4.49	4.5	4.23	4.23	446759	4.23	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230313	35.9	35.9	34.16	35.44	429	35.44	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230313	6.92	6.92	6.46	6.54	91382	6.54	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230313	372	374.45	358	360.55	54607	360.55	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230313	27	28.13	26.25	26.4	303169	26.4	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230313	4.8	4.96	4.8	4.9	11084	4.9	up	down	incorrect
533298.BSE	Surana Solar Limited	20230313	18.6	19.2	18.55	18.63	4722	18.63	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230313	1870	1877	1799.5	1808.45	36	1808.45	down	down	correct
533303.BSE	BF Investment Limited	20230313	391.2	426	391.2	405.35	8647	405.35	up	up	correct
533306.BSE	Summit Securities Limited	20230313	588.75	590	575.25	582.2	154	582.2	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230313	20	20	17.47	17.99	7039	17.99	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230313	10.26	10.26	10.26	10.26	2350	10.26
533320.BSE	Jubilant Industries Limited	20230313	440	440	396.95	405.2	3731	405.2	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230313	53	53	49.5	49.56	5615	49.56	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230313	231.8	231.8	223.9	225.45	38378	225.45	down	down	correct
533339.BSE	Zen Technologies Limited	20230313	273	275.1	256.45	262.55	174720	262.55	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230313	14.91	15.15	14.4	14.45	155258	14.45	down	down	correct
533398.BSE	Muthoot Finance Limited	20230313	942.25	945.65	925	929.45	9474	929.45	down	down	correct
533400.BSE	Future Consumer Limited	20230313	0.71	0.72	0.71	0.71	2183807	0.71
533407.BSE	CIL Nova Petrochemicals Limited	20230313	19.49	19.49	18.5	18.95	2297	18.95	down	down	correct
533427.BSE	VMS Industries Limited	20230313	13.69	13.69	12.6	13	869	13	down	down	correct
533451.BSE	Karma Energy Limited	20230313	33	34.47	32.88	32.88	1707	32.88	down	down	correct
533470.BSE	Rushil Décor Limited	20230313	317	337.5	313.65	316.65	14106	316.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230313	480	480	460.55	465.95	1857	465.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20230313	2.3	2.36	2.14	2.2	47775	2.2	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230313	1.98	2	1.9	1.91	1066322	1.91	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230313	91.5	91.5	82.4	84.25	6484	84.25	down	down	correct
533552.BSE	Rupa & Company Limited	20230313	221.1	232.65	220.7	222.65	29887	222.65	up	up	correct
533553.BSE	TD Power Systems Limited	20230313	162.1	163.55	148.3	149.3	158411	149.3	down	down	correct
533581.BSE	PG Electroplast Limited	20230313	1395	1433.8	1370	1402.2	6748	1402.2	up	up	correct
533602.BSE	Lesha Industries Limited	20230313	4.4	4.53	3.81	4.22	272791	4.22	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230313	1.15	1.15	1.07	1.07	91936	1.07	down	down	correct
533608.BSE	RDB Rasayans Limited	20230313	79.94	80	78	78.25	12745	78.25	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230313	5.8	5.8	5.5	5.5	1194	5.5	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230313	12.65	13	12.1	12.24	22364	12.24	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230313	29.47	29.97	28.31	29.01	582	29.01	down	down	correct
533644.BSE	Ujaas Energy Limited	20230313	2.11	2.25	2.08	2.09	140505	2.09	down	down	correct
533655.BSE	Triveni Turbine Limited	20230313	337.5	342.75	330.55	332.65	82262	332.65	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230313	280.3	291.9	277.05	287.95	1343	287.95	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230313	1197	1224.95	1180	1185.45	29413	1185.45	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230313	48.93	49.29	47.85	47.94	3885	47.94	down	down	correct
533896.BSE	Fervent Synergies Limited	20230313	16.21	17.4	16.21	16.5	1607	16.5	up	up	correct
533982.BSE	Tera Software Limited	20230313	37.9	38	36	36	564	36	down	down	correct
534060.BSE	PMC Fincorp Limited	20230313	2.05	2.1	2.05	2.07	676964	2.07	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230313	30.45	30.45	30.45	30.45	11	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230313	29.3	29.49	27.28	28.32	331496	28.32	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230313	630.05	644.6	622.2	626.1	15149	626.1	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230313	1497.95	1497.95	1457.65	1479.7	8441	1479.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230313	156.75	156.8	152.55	153.95	84633	153.95	down	down	correct
534190.BSE	Olympic Cards Limited	20230313	3	3	3	3	1350	3
534309.BSE	NBCC (India) Limited	20230313	37.43	38.21	36.14	36.44	608685	36.44	down	down	correct
534312.BSE	MT Educare Limited	20230313	5.28	5.3	5	5	7030	5	down	down	correct
534328.BSE	Hexa Tradex Limited	20230313	150.3	153.7	150.1	150.1	1391	150.1	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230313	92.37	99	92	95.67	47912	95.67	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230313	68.5	69.05	66.3	66.3	3021	66.3	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230313	364.05	368.2	351.9	355.45	19280	355.45	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230313	218.3	224.35	210.8	213.85	16292	213.85	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230313	5.2	5.4	4.52	4.64	17768	4.64	down	down	correct
534535.BSE	Bio Green Papers Limited	20230313	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230313	38.65	38.65	37	37.1	122587	37.1	down	down	correct
534598.BSE	S. E. Power Limited	20230313	16.05	16.05	14.8	14.95	13479	14.95	down	down	correct
534600.BSE	JTL Infra Limited	20230313	321.35	326	319.05	319.6	5124	319.6	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230313	18.3	18.82	17.35	18	7423	18	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230313	17.59	17.59	16.6	16.89	8701	16.89	down	down	correct
534618.BSE	Sangam Renewables Limited	20230313	602.05	623.9	602.05	613.7	26785	613.7	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230313	17	17	16	16.39	2328	16.39	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230313	7.75	8.19	7.75	7.86	96300	7.86	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230313	195	195	166.2	170.35	3245	170.35	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230313	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230313	1.1	1.15	1.05	1.05	66532	1.05	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230313	19.72	20.21	18.29	18.54	80770	18.54	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230313	4.75	5.06	4.75	5.06	78673	5.06	up	down	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230313	139.3	141	132	133.8	52968	133.8	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230313	16.35	16.65	15.83	16.31	1130879	16.31	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230313	0.8	0.8	0.75	0.75	28386	0.75	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230313	782	782	754.1	758.85	14744	758.85	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230313	17.99	17.99	17.99	17.99	28	17.99
534809.BSE	PC Jeweller Limited	20230313	32.86	32.86	32.86	32.86	30293	32.86
534816.BSE	Indus Towers Limited	20230313	155	157.45	152.5	153.3	68934	153.3	down	down	correct
534976.BSE	V-Mart Retail Limited	20230313	2387.3	2409.55	2364.5	2392.75	1233	2392.75	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230313	3.36	4.07	3.36	3.97	30773	3.97	up	up	correct
535205.BSE	Mystic Electronics Limited	20230313	4.9	4.9	4.4	4.4	18396	4.4	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230313	3.38	3.38	3.38	3.38	0	3.38
535322.BSE	Repco Home Finance Limited	20230313	205	205	179.55	181.15	22039	181.15	down	down	correct
535601.BSE	Sreeleathers Limited	20230313	165	172.6	165	168.55	539	168.55	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230313	630.75	648.9	608.1	610.8	6276	610.8	down	down	correct
535620.BSE	Binny Mills Limited	20230313	93.32	97.5	93.15	93.37	860	93.37	up	up	correct
535621.BSE	S V Global Mill Limited	20230313	50.2	50.2	49	49.99	1761	49.99	down	down	correct
535648.BSE	Just Dial Limited	20230313	590.5	601.8	590.5	597.65	6952	597.65	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230313	16.8	17.7	16.03	16.51	19843	16.51	down	down	correct
535667.BSE	India Finsec Limited	20230313	31.68	31.68	31.68	31.68	0	31.68
535693.BSE	Brahmaputra Infrastructure Limited	20230313	27.75	28.21	27.75	28.21	1212	28.21	up	up	correct
535754.BSE	Orient Cement Limited	20230313	112.05	114	109.5	111.05	50527	111.05	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230313	108	108.7	102.8	103.2	646010	103.2	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230313	5.93	6.2	5.78	6	17800	6	up	up	correct
536565.BSE	Trimurthi Limited	20230313	8.5	8.5	8.5	8.5	2000	8.5
536672.BSE	VCU Data Management Limited	20230313	6.05	6.05	5.9	5.93	47234	5.93	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230313	3.27	3.54	3.26	3.54	18000	3.54	up	up	correct
536751.BSE	Five X Tradecom Limited	20230313	0.65	0.71	0.65	0.65	12639	0.65
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230313	468	488	443	449.2	2136	449.2	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230313	12.25	12.25	11.5	11.8	8328	11.8	down	down	correct
536965.BSE	B. P. Capital Limited	20230313	7.35	7.35	7.35	7.35	72	7.35
537069.BSE	Arnold Holdings Ltd	20230313	25.35	25.35	22.95	23.15	2869	23.15	down	down	correct
537092.BSE	Modex International Securities Limited	20230313	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230313	142.55	150.15	142.55	146	3712	146	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230313	68.35	69.95	66.31	68.93	3834	68.93	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230313	1.54	1.54	1.54	1.54	0	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230313	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230313	141.45	146.95	140	140.4	2157	140.4	down	down	correct
537785.BSE	Race Eco Chain Limited	20230313	199	204.75	196.2	199.1	39375	199.1	up	up	correct
537820.BSE	Viji Finance Limited	20230313	2.55	2.66	2.51	2.53	15577	2.53	down	down	correct
538081.BSE	Haria Apparels Limited	20230313	4.37	4.6	4.27	4.37	6836	4.37
538092.BSE	Joonktollee Tea & Industries Limited	20230313	79	79	78.81	78.81	126	78.81	down	down	correct
538119.BSE	R & B Denims Limited	20230313	17.9	18.5	17.22	17.79	36994	17.79	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230313	0.48	0.48	0.45	0.46	909299	0.46	down	down	correct
538212.BSE	Sharp Investments Limited	20230313	1.27	1.27	1.16	1.2	221502	1.2	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230313	438.15	443.25	407.5	411.1	25917	411.1	down	down	correct
538402.BSE	SPS Finquest Limited	20230313	75.97	75.97	75.97	75.97	666	75.97
538432.BSE	Divinus Fabrics Limited	20230313	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
538446.BSE	Moneyboxx Finance Limited	20230313	168.5	173.95	157	160.55	14879	160.55	down	down	correct
538452.BSE	Quasar India Limited	20230313	8.65	8.65	8.65	8.65	500	8.65
538464.BSE	Thirani Projects Ltd.	20230313	2.46	2.49	2.46	2.49	535	2.49	up	up	correct
538476.BSE	Capital Trade Links Limited	20230313	25.95	26.5	25.67	25.86	20023	25.86	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230313	0.8	0.8	0.8	0.8	8161	0.8
538539.BSE	J. Taparia Projects Limited	20230313	7.28	7.28	7.28	7.28	7077	7.28
538540.BSE	Ramchandra Leasing and Finance Limited	20230313	0.9	0.9	0.85	0.86	43306	0.86	down	down	correct
538564.BSE	James Warren Tea Limited	20230313	247.4	247.4	231.3	237.2	810	237.2	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230313	413.95	415	407.3	408.55	4560	408.55	down	down	correct
538597.BSE	TTI Enterprise Limited	20230313	12	12.5	11.5	11.53	24548	11.53	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230313	18.35	19.79	18.35	18.86	19048	18.86	up	up	correct
538607.BSE	Toyam Industries Limited	20230313	14.6	14.8	14	14.01	769974	14.01	down	down	correct
538611.BSE	Real Touch Finance Limited	20230313	38.77	38.77	38.77	38.77	0	38.77
538635.BSE	Snowman Logistics Limited	20230313	33.94	33.94	32.6	33.2	83656	33.2	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230313	22	22	21.94	21.94	140	21.94	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230313	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230313	470.05	473.2	458.75	461.2	10981	461.2	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230313	36.65	36.65	34.1	36	488	36	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230313	8.31	8.39	8	8	138	8	down	down	correct
538713.BSE	Atishay Limited	20230313	30.9	32	29.3	29.35	2425	29.35	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230313	40.4	44.83	40.4	44.83	58	44.83	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230313	114.55	120.95	106.25	109.3	6473	109.3	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230313	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230313	347.95	352.6	340	342	37340	342	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230313	46.48	48.46	45.5	46	525	46	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230313	140.6	140.75	136.5	136.8	545	136.8	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230313	12.98	12.98	12.01	12.88	1526	12.88	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230313	30.6	31.99	30.02	30.78	31189	30.78	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230313	15.3	16.44	14.97	14.97	162907	14.97	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230313	7.4	7.4	6.77	7.01	6792	7.01	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230313	273	273	260	272.9	5335	272.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230313	14.94	14.98	13.6	13.7	77896	13.7	down	down	correct
538817.BSE	Captain Pipes Limited	20230313	25.2	25.2	25.2	25.2	0	25.2
538833.BSE	Anubhav Infrastructure Limited	20230313	9.63	10.14	9.38	9.41	5140	9.41	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230313	425	437.95	421.15	423.75	26551	423.75	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230313	577.15	579.65	557	565.35	1685	565.35	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230313	54.7	54.7	47.25	50.29	29560	50.29	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230313	90	92	85.2	86.1	21735	86.1	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230313	611.95	611.95	601.25	611.05	226905	611.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230313	199.25	201.5	198.95	201.5	42	201.5	up	up	correct
538922.BSE	Cosyn Limited	20230313	20.25	20.25	19.5	19.9	951	19.9	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230313	83.8	83.8	76	76.1	1694	76.1	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230313	1.62	1.74	1.62	1.71	9072	1.71	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230313	14.59	14.86	14.5	14.68	22284	14.68	up	up	correct
538962.BSE	Minda Corporation Limited	20230313	202.75	202.9	195.95	200.55	69439	200.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230313	637.85	637.85	595	595	11	595	down	down	correct
538979.BSE	Greenlam Industries Limited	20230313	309.6	319.4	309.45	317.15	686	317.15	up	up	correct
538987.BSE	Talbros Engineering Limited	20230313	490.9	490.9	467.1	477.1	785	477.1	down	down	correct
539006.BSE	PTC Industries Limited	20230313	2407.2	2420	2386	2397.8501	965	2397.8501	down	down	correct
539009.BSE	GBL Industries Limited	20230313	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230313	1.01	1.01	1.01	1.01	1001	1.01
539016.BSE	Neil Industries Limited	20230313	8.02	8.02	8.02	8.02	0	8.02
539017.BSE	Star Housing Finance Limited	20230313	46.61	48	46	46.9	269358	46.9	up	up	correct
539032.BSE	Fraser and Company Limited	20230313	10.25	10.25	9.35	9.49	24215	9.49	down	down	correct
539041.BSE	SVP Housing Limited	20230313	40.75	42.85	39.48	41.62	65000	41.62	up	up	correct
539042.BSE	AGI Infra Limited	20230313	500	500.05	468.8	489.75	2656	489.75	down	down	correct
539043.BSE	BKM Industries Limited	20230313	0.95	0.99	0.92	0.92	22935	0.92	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230313	20	20.8	20	20.2	3207	20.2	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230313	17.4	17.45	16.1	16.22	4283	16.22	down	down	correct
539113.BSE	Paul Merchants Limited	20230313	1319.8	1319.8	1265.1	1271.05	696	1271.05	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230313	17.65	17.65	15.5	17.21	194	17.21	down	down	correct
539118.BSE	VRL Logistics Limited	20230313	596	608.4	583.9	600.7	35220	600.7	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230313	15.97	15.97	15.09	15.1	139159	15.1	down	down	correct
539132.BSE	Vegetable Products Limited	20230313	36.2	37.3	35.55	36.59	1998	36.59	up	up	correct
539141.BSE	UFO Moviez India Limited	20230313	76.74	76.74	74.1	74.38	8363	74.38	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230313	637.65	655	637.65	643.45	305	643.45	up	up	correct
539150.BSE	PNC Infratech Limited	20230313	290.05	292	278	283.8	58007	283.8	down	down	correct
539151.BSE	Arfin India Limited	20230313	22.85	22.85	18.2	20.56	15364	20.56	down	down	correct
539174.BSE	Helpage Finlease Limited	20230313	17.79	17.79	17.75	17.75	592	17.75	down	down	correct
539176.BSE	Hawa Engineers Limited	20230313	77.4	77.4	72.4	75.95	1113	75.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20230313	126	126	120	122.05	7656	122.05	down	down	correct
539196.BSE	Amba Enterprises Limited	20230313	50.55	53.89	50.55	51.16	18106	51.16	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230313	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230313	5.05	5.05	4.77	4.84	142382	4.84	down	down	correct
539217.BSE	Srestha Finvest Limited	20230313	1.17	1.2	1.15	1.16	77821	1.16	down	down	correct
539219.BSE	Mauria Udyog Limited	20230313	5.84	6.01	5.84	5.84	74000	5.84
539221.BSE	Sportking India Limited	20230313	696	707.5	675.3	688.5	2109	688.5	down	down	correct
539222.BSE	VMV Holidays Limited	20230313	102.9	103.05	102.5	102.82	30000	102.82	down	down	correct
539223.BSE	Ambition Mica Limited	20230313	6.16	6.16	5.56	5.56	3076	5.56	down	down	correct
539227.BSE	Loyal Equipments Limited	20230313	64.4	64.4	60.11	60.11	20702	60.11	down	down	correct
539228.BSE	Gala Global Products Limited	20230313	8.13	8.4	8.13	8.13	253561	8.13
539229.BSE	Majestic Research Services and Solutions Limited	20230313	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230313	30.2	32.78	30.2	30.86	8518	30.86	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230313	17.91	18.39	17.25	17.54	50613	17.54	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230313	25.5	25.5	23	24.39	4985	24.39	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230313	185	185.85	174.7	176.35	4062	176.35	down	down	correct
539276.BSE	Kaya Limited	20230313	275.55	280	261.8	266.9	5318	266.9	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230313	4.48	4.58	4.18	4.21	185937	4.21	down	down	correct
539289.BSE	Majesco Limited	20230313	110.7	112.7	105.75	107.7	2074	107.7	down	down	correct
539290.BSE	Oswal Greentech Limited	20230313	19.6	19.69	18.6	18.71	19906	18.71	down	down	correct
539300.BSE	A.K. Spintex Limited	20230313	81.9	82.25	80.4	80.41	2242	80.41	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230313	254.45	262	248	250.9	4275	250.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20230313	2387.25	2399.65	2217.5	2236.7	17946	2236.7	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230313	32.03	32.36	30.55	30.7	106784	30.7	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230313	86.8	88.4	85.08	85.16	5042	85.16	down	down	correct
539332.BSE	Navkar Corporation Limited	20230313	52	53	49.6	50.38	64092	50.38	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230313	4.17	4.23	3.83	3.83	318484	3.83	down	up	incorrect
539353.BSE	Sal Automotive Limited	20230313	255	260	255	255	269	255
539354.BSE	Polyspin Exports Limited	20230313	56	56	56	56	0	56
539363.BSE	Sri Krishna Constructions (India) Limited	20230313	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230313	18	18	18	18	155	18
539399.BSE	Bella Casa Fashion & Retail Limited	20230313	128.9	128.9	117.4	120.7	1238	120.7	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230313	714.7	714.7	671	688.5	360	688.5	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230313	67.23	69.4	63.35	63.89	33579	63.89	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230313	84.01	89.69	80.3	82.13	6193	82.13	down	up	incorrect
539447.BSE	Beardsell Limited	20230313	22.3	23.95	21.35	21.41	5184	21.41	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230313	1860.05	1888.7	1845.5	1857.9	9306	1857.9	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230313	109.75	109.75	101	101.25	21343	101.25	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230313	22.85	22.85	22.85	22.85	270	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230313	1.17	1.17	1.14	1.15	2129018	1.15	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230313	230	234.4	217.2	229.6	4678	229.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230313	110.35	110.35	103.2	105.1	28329	105.1	down	down	correct
539525.BSE	Navketan Merchants Limited	20230313	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230313	432	483.95	432	457.7	106	457.7	up	up	correct
539542.BSE	Lux Industries Limited	20230313	1300	1326.7	1275.1	1299.75	1470	1299.75	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230313	789.2	789.2	771.7	780.7	2879	780.7	down	down	correct
539562.BSE	Kayel Securities Ltd	20230313	33.3	34.3	32	32.35	51801	32.35	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230313	3.15	3.18	2.91	2.91	3895	2.91	down	down	correct
539594.BSE	Mishtann Foods Limited	20230313	8.15	8.29	8.05	8.13	1907987	8.13	down	down	correct
539636.BSE	Precision Camshafts Limited	20230313	96.7	96.7	93	93.59	4333	93.59	down	down	correct
539658.BSE	TeamLease Services Limited	20230313	2493.05	2512.7	2485.55	2502.7	385	2502.7	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230313	40.94	42.99	40.94	41.56	6773	41.56	up	up	correct
539660.BSE	Best Agrolife Limited	20230313	1101.9	1101.9	1032.5	1048.75	15735	1048.75	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230313	62.4	68	62.4	64.29	1812	64.29	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230313	148.5	149.5	141.3	143.8	14118	143.8	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230313	17.3	17.3	17.3	17.3	1	17.3
539686.BSE	K.P. Energy Limited	20230313	172.1	187	168.25	173.6	108752	173.6	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230313	890.75	912	885	885	826	885	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230313	22	22.49	21	21.32	11206	21.32	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230313	4.47	4.58	4.18	4.18	669	4.18	down	up	incorrect
539785.BSE	Pudumjee Paper Products Limited	20230313	39.49	40.44	39.4	39.83	40145	39.83	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230313	265	281.45	265	270.8	14931	270.8	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230313	6.16	6.42	6.16	6.17	3038	6.17	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230313	113	114	107.05	108.17	5668	108.17	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230313	5.9	6.1	5.9	5.9	3614	5.9
539807.BSE	Infibeam Avenues Limited	20230313	15.96	16.05	15.25	15.36	1129286	15.36	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230313	46.17	46.17	46.17	46.17	29717	46.17
539835.BSE	Superior Finlease Limited	20230313	1.9	1.99	1.86	1.86	13281	1.86	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230313	894.4	894.4	865.05	884.4	7783	884.4	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230313	156	159.25	150.65	156.95	23718	156.95	up	down	incorrect
539871.BSE	Thyrocare Technologies Limited	20230313	476	489	464	472.35	8944	472.35	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230313	280	287.95	271.3	272.25	26965	272.25	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230313	1762.7	1770	1718.3	1743.4	164	1743.4	down	down	correct
539884.BSE	Darshan Orna Limited	20230313	3.01	3.2	2.65	2.83	83583	2.83	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230313	4.16	4.29	3.97	4.04	271379	4.04	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230313	9.35	9.37	8.88	8.93	187499	8.93	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230313	1600	1644	1572.05	1592	2669	1592	down	down	correct
539963.BSE	Zeal Aqua Limited	20230313	7.69	7.7	7.47	7.5	75463	7.5	down	down	correct
539978.BSE	Quess Corp Limited	20230313	356.15	371.45	356.15	359.1	13723	359.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230313	1752	1752	1651	1672.35	31	1672.35	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230313	93.89	95.99	91	91.24	21978	91.24	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230313	199.15	200	192	194.5	43488	194.5	down	down	correct
540048.BSE	S.P. Apparels Limited	20230313	345.25	345.25	328.3	330.95	1393	330.95	down	down	correct
540064.BSE	Future Retail Limited	20230313	2.45	2.52	2.4	2.4	414166	2.4	down	down	correct
540073.BSE	BLS International Services Limited	20230313	163.9	164.25	157.5	158.95	73647	158.95	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230313	174	181.05	170	171.05	7472	171.05	down	down	correct
540083.BSE	TV Vision Limited	20230313	2.56	2.56	2.44	2.49	1076	2.49	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230313	3.45	3.67	3.45	3.63	6247	3.63	up	up	correct
540124.BSE	G N A Axles Limited	20230313	883.25	920	861	869.55	7659	869.55	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230313	135.6	142.85	135	139.75	2530	139.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230313	444.8	444.8	407.75	410.35	20806	410.35	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230313	50.21	50.21	50.2	50.21	2000	50.21
540147.BSE	Shashijit Infraprojects Limited	20230313	38	38	35.2	35.8	12391	35.8	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230313	611.1	617.35	556	582.75	74272	582.75	down	down	correct
540203.BSE	Sheela Foam Limited	20230313	1143	1143	1119.75	1127.25	146	1127.25	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230313	13.65	14.03	13.1	13.24	10550	13.24	down	down	correct
540212.BSE	TCI Express Limited	20230313	1548.05	1563.9	1533.05	1539.8	617	1539.8	down	down	correct
540222.BSE	Laurus Labs Limited	20230313	310	310.55	301.85	303.9	55276	303.9	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230313	58.55	60.71	58.55	59.68	119924	59.68	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230313	100.95	102.9	98.19	98.19	2044	98.19	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230313	5.22	5.22	5.22	5.22	6804	5.22
540366.BSE	Music Broadcast Limited	20230313	11.01	11.4	10.7	11.04	69977	11.04	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230313	3386	3415	3348	3351.75	24803	3351.75	down	down	correct
540401.BSE	Maximus International Limited	20230313	14.53	14.7	14	14.05	65882	14.05	down	down	correct
540403.BSE	CL Educate Limited	20230313	58.15	59	57.75	58.07	4745	58.07	down	down	correct
540405.BSE	Oceanic Foods Limited	20230313	26.1	26.1	26.07	26.07	105	26.07	down	down	correct
540497.BSE	S Chand and Company Limited	20230313	219.95	233.5	211.5	213.75	135585	213.75	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230313	47.76	48.13	46	46.26	296214	46.26	down	down	correct
540544.BSE	PSP Projects Limited	20230313	690	690	668.75	672.15	9344	672.15	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230313	13.51	14	13.41	13.8	7937	13.8	up	up	correct
540575.BSE	Star Cement Limited	20230313	112.65	112.65	107.7	108.85	10509	108.85	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230313	310	310	288.45	295	201	295	down	down	correct
540595.BSE	Tejas Networks Limited	20230313	626.05	635.1	586.35	591.35	90565	591.35	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230313	601.05	613.55	601.05	610.95	1209	610.95	up	up	correct
540615.BSE	7NR Retail Limited	20230313	0.68	0.69	0.65	0.65	794213	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230313	45.71	48.35	45	45.96	53858	45.96	up	up	correct
540648.BSE	Palash Securities Limited	20230313	109.1	109.1	106.05	106.3	820	106.3	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230313	474.15	482.4	447.2	450.85	11281	450.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230313	360	360	318.5	318.55	2476	318.55	down	down	correct
540651.BSE	Jigar Cables Limited	20230313	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230313	2.4	2.45	2.28	2.28	599279	2.28	down	down	correct
540673.BSE	SIS Limited	20230313	362	365.15	355.15	357.15	2022	357.15	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230313	465.1	471.1	452.05	454.45	41911	454.45	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230313	550	550	525	530.25	130	530.25	down	down	correct
540680.BSE	KIOCL Limited	20230313	191.1	192.15	187.1	187.95	6953	187.95	down	down	correct
540686.BSE	Smruthi Organics Limited	20230313	142.5	143.5	138.1	139.35	6015	139.35	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230313	208	217.55	208	209.55	6931	209.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230313	23.5	24.19	23.41	23.41	3346	23.41	down	down	correct
540704.BSE	Matrimony.com Limited	20230313	522.65	525.6	513.95	523	471	523	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230313	2.81	2.9	2.71	2.74	280638	2.74	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230313	128	129.4	122.25	122.95	13649	122.95	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230313	60.76	63.45	60.76	63.45	6000	63.45	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230313	1075	1110.2	1075	1079.2	26796	1079.2	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230313	1081.05	1101.55	1066.2	1071.5	17603	1071.5	down	down	correct
540724.BSE	Prataap Snacks Limited	20230313	766.3	766.3	746.95	761.15	273	761.15	down	down	correct
540726.BSE	Trident Texofab Limited	20230313	68	68.9	65	65.93	5160	65.93	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230313	72	72	72	72	750	72
540730.BSE	Mehai Technology Limited	20230313	14.3	15	13.85	13.95	17817	13.95	down	down	correct
540735.BSE	IRIS Business Services Limited	20230313	79.9	79.9	75.8	75.92	3922	75.92	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230313	251.95	254.2	249.1	250.8	6731	250.8	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230313	436	439.55	430	432	12556	432	down	down	correct
540749.BSE	MAS Financial Services Limited	20230313	787.85	790.25	753	757.65	1426	757.65	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230313	149.05	149.55	142.45	143.2	535108	143.2	down	down	correct
540755.BSE	General Insurance Corporation of India	20230313	141.9	143.45	139.1	140.4	66032	140.4	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230313	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230313	562.4	565.9	533.2	536.4	4258	536.4	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230313	370.05	373.55	359.25	360.95	663027	360.95	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230313	105	105	99.4	100.9	81611	100.9	down	down	correct
540775.BSE	Khadim India Ltd	20230313	192.4	197.55	186.25	188.4	4635	188.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230313	306.2	306.2	282.5	286.25	12044	286.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230313	488.45	495.25	477.5	478.85	132781	478.85	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230313	25.54	25.54	25.54	25.54	1000	25.54
540789.BSE	Diligent Media Corporation Limited	20230313	2.7	2.99	2.62	2.69	30971	2.69	down	down	correct
540797.BSE	Shalby Ltd.	20230313	128	130.1	124	124.7	20671	124.7	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230313	16.5	16.5	15.9	16.01	3471	16.01	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230313	58	58.1	56.2	57	3175	57	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230313	25.19	25.34	24.89	24.89	1277	24.89	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230313	297.05	303.05	290	295.3	21165	295.3	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230313	23.35	23.55	22.5	22.85	1714	22.85	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230313	1992.75	2018.45	1959.35	1978.7	4726	1978.7	down	down	correct
540937.BSE	Medico Remedies Ltd	20230313	74.5	77.63	74.1	77.27	41725	77.27	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230313	20.4	21.5	20.3	20.7	78382	20.7	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230313	231.15	234.5	229.6	230.45	15966	230.45	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230313	11755	11755	11500	11500	13	11500	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230313	788.05	797.65	758	762.6	44186	762.6	down	down	correct
541083.BSE	Inflame Appliances Limited	20230313	425	432.8	411	414.05	35750	414.05	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230313	337	344.9	332.25	333.75	1303	333.75	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230313	911.05	919.9	881.55	886.8	87754	886.8	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230313	41.8	41.8	39.5	40.66	1186	40.66	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230313	224.9	226.95	217.1	217.85	223453	217.85	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230313	219.95	220.6	212.05	214.5	5992	214.5	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230313	198	200.95	192.45	193.05	35581	193.05	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230313	86.9	86.9	79.9	82.81	62301	82.81	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230313	79.35	79.8	75	75.46	268484	75.46	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20230313	261.15	264	255.85	256.55	1523	256.55	down	up	incorrect
541301.BSE	Orient Electric Limited	20230313	268.4	273	264.4	268.05	13982	268.05	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230313	220.5	230	220.5	230	6000	230	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230313	129.35	137.9	128	128.6	8619	128.6	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230313	226.05	233	210.2	221.25	2849	221.25	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230313	81.39	84	77.79	78.01	1291	78.01	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230313	717.2	717.2	717.2	717.2	214863	717.2
541540.BSE	Solara Active Pharma Sciences Limited	20230313	357	364.1	353	357.95	25175	357.95	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230313	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230313	0.82	0.84	0.8	0.8	35515	0.8	down	up	incorrect
541556.BSE	RITES Limited	20230313	365.55	369.65	346	347.55	103160	347.55	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20230313	4403.0498	4493.0498	4315	4331.75	2693	4331.75	down	up	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20230313	2.15	2.15	1.96	2.15	8190	2.15
541634.BSE	Raw Edge Industrial Solutions Limited	20230313	46.6	50.9	46.43	47.73	3640	47.73	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230313	462	503.25	462	482.1	51431	482.1	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230313	925.2	945.55	891.05	913.9	9286	913.9	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230313	124.9	127.65	122	125.05	1677	125.05	up	down	incorrect
541956.BSE	Ircon International Limited	20230313	54.05	54.52	51.6	51.84	159662	51.84	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230313	489.1	491	481	483.04	389	483.04	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230313	1130.65	1130.7	1074.95	1090.05	352	1090.05	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230313	421.7	426.55	407.8	409.95	17746	409.95	down	up	incorrect
542012.BSE	A-1 Acid Limited	20230313	328	349.5	315.05	322.35	22013	322.35	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230313	124.5	125.75	123.5	123.75	737	123.75	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230313	23.29	23.29	21.78	21.78	11437	21.78	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230313	330	331.75	320.55	323.1	2276	323.1	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230313	3.27	3.36	3.13	3.19	25072	3.19	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230313	2.91	3.03	2.61	2.65	251620	2.65	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230313	60.6	60.6	57	57.36	1865	57.36	down	down	correct
542333.BSE	RPSG Ventures Limited	20230313	396.6	417.95	396.6	411.3	3545	411.3	up	up	correct
542351.BSE	Gloster Limited	20230313	660.75	663.8	645	649.9	2292	649.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230313	125	125	113.4	115.9	7359	115.9	down	down	correct
542383.BSE	Ritco Logistics Limited	20230313	167.5	169.5	160.15	167.1	2767	167.1	down	down	correct
542399.BSE	Chalet Hotels Limited	20230313	366.05	380.75	366.05	372.2	13166	372.2	up	up	correct
542460.BSE	The Anup Engineering Limited	20230313	1041.35	1065	1002.25	1018.2	7123	1018.2	down	down	correct
542484.BSE	Arvind Fashions Limited	20230313	262.1	269.6	262.1	267.65	9382	267.65	up	up	correct
542597.BSE	MSTC Limited	20230313	280.4	280.85	266	267.3	32972	267.3	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230313	301.3	304.65	300.8	301.05	45778	301.05	down	down	correct
542627.BSE	Chandni Machines Limited	20230313	14.5	14.5	13.95	13.95	26996	13.95	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230313	66.4	66.59	63.59	64	581272	64	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230313	1240.95	1249.55	1218	1222	8593	1222	down	down	correct
542651.BSE	KPIT Technologies Limited	20230313	820.65	825.85	785	791.85	174338	791.85	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230313	3.82	3.87	3.67	3.69	4661375	3.69	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230313	1362.05	1434.75	1355.35	1376.3	1577	1376.3	up	up	correct
542667.BSE	White Organic Retail Limited	20230313	52.74	52.74	52.74	52.74	4625	52.74
542669.BSE	BMW Industries Ltd.	20230313	32.6	32.6	31	31.31	3178	31.31	down	down	correct
542670.BSE	Artemis Electricals Limited	20230313	103	103	99.4	99.4	482	99.4	down	down	correct
542684.BSE	Prakash Pipes Limited	20230313	179	179	150.65	150.7	1833	150.7	down	down	correct
542685.BSE	Digicontent Limited	20230313	15.3	15.8	14.9	15.05	312	15.05	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230313	41	41.7	40	40.03	6323	40.03	down	down	correct
542725.BSE	SBC Exports Ltd.	20230313	15.23	16.15	15.22	16.15	916179	16.15	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230313	161.8	161.8	138.05	141.15	3429	141.15	down	down	correct
542752.BSE	Affle India Ltd.	20230313	980.75	990.5	970.5	974.85	31512	974.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230313	560.1	562.75	542	544.45	3364	544.45	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230313	332	338.45	311.4	316.05	92601	316.05	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230313	454.7	454.7	425	429.1	37251	429.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230313	54.01	54.67	51.25	52.43	47176	52.43	down	down	correct
542774.BSE	APM Finvest Ltd.	20230313	238	238	230	230.2	11447	230.2	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230313	3167.85	3257.1	3167.85	3229.2	5118	3229.2	up	up	correct
542850.BSE	Goblin India Ltd.	20230313	70	75.5	70	70.01	12000	70.01	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230313	884.9	890	828.7	838.95	46892	838.95	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230313	16.06	16.39	15.63	15.69	124540	15.69	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230313	13.2	13.2	12.35	12.98	1117	12.98	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230313	35	39	35	35.1	25000	35.1	up	up	correct
542867.BSE	CSB Bank Ltd.	20230313	225.85	234.45	224.1	225.65	10832	225.65	down	down	correct
543282.BSE	Niks Technology Limited	20230313	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230313	222	222.45	214.55	215.15	141772	215.15	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230313	923.8	923.8	901.7	906.3	3297	906.3	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230313	601.1	623.5	601.1	612.85	3184	612.85	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230313	139.25	145.3	131.55	132.75	10553	132.75	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230313	8500.1	8527.45	8409	8467.8	281	8467.8	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230313	2.75	2.94	2.7	2.7	7548	2.7	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230313	230	231.95	219.9	219.9	42132	219.9	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230313	21.65	23.2	21.65	22.54	6834	22.54	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230313	63	63.27	59.65	60	73858	60	down	up	incorrect
590031.BSE	De Nora India Limited	20230313	969.2	1002.65	900.15	913.2	10383	913.2	down	up	incorrect
590051.BSE	Saksoft Limited	20230313	142.6	149.4	141.4	144.5	82021	144.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230313	124.95	127.05	122.3	122.65	4735	122.65	down	down	correct
590071.BSE	Sundaram Finance Limited	20230313	2284	2292.6	2233.4	2263.05	251	2263.05	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230313	307.8	309.6	295.25	297.05	624	297.05	down	down	correct
590073.BSE	Wheels India Limited	20230313	508.05	512.7	492.7	496.15	1058	496.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230313	158.15	170.15	152.45	154.3	59544	154.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230313	47.41	48.78	47.41	48.78	4838	48.78	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230313	64.24	64.3	59	59.57	170211	59.57	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230313	306.2	306.2	282.5	286.25	12044	286.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230313	530.15	537.25	521.55	523.95	74825	523.95	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230313	1770	1789.9	1740.85	1761.35	7066	1761.35	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230313	24.19	24.19	24.19	24.19	0	24.19
ABBOTINDIA.BSE	Abbott India Limited	20230313	20554.6504	20621.6992	20084.5996	20205.5508	788	20205.5508	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230313	91.8	91.8	83.2	84.26	6513	84.26	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230313	381	396.7	379.4	388.35	178148	388.35	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230313	783.9	783.9	751.2	768.65	2472	768.65	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230313	1902	1985	1855.8	1873.6	761268	1873.6	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230313	686	710.55	677.5	680.95	1095548	680.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230313	214.75	215.5	210.9	215.5	6507718	215.5	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230313	949	949	949	949	31261	949
ADCON.BSE	Adcon Capital Services Limited	20230313	2	2	1.95	2	396145	2
ADJIA.BSE	Adjia Technologies Ltd	20230313	29	29	29	29	1600	29
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230313	72.27	74.2	71.8	71.94	1108	71.94	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230313	266.1	267.85	255.45	261.3	7722	261.3	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230313	4.83	4.99	4.32	4.46	702523	4.46	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230313	12.12	12.12	12.12	12.12	4555	12.12
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230313	273.8	284.95	272.45	283.45	36300	283.45	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230313	8.81	9.04	8.4	8.62	54336	8.62	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230313	2267.6001	2323	2265.3	2297.6001	1644	2297.6001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230313	56.97	58	53	53.52	5601	53.52	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230313	782	791.65	758.9	760.5	1027	760.5	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230313	63.8	64.55	63.43	64.02	1971	64.02	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230313	13.24	13.24	12.31	12.44	1232768	12.44	down	down	correct
AMAL.BSE	Amal Ltd	20230313	216.05	219.25	207.65	210.15	3075	210.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230313	570.05	580.6	570.05	573.15	14302	573.15	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230313	47.5	48.08	46.91	47.35	968	47.35	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230313	1.98	2.04	1.86	1.92	38787	1.92	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230313	21.56	21.99	20.6	21	35500	21	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230313	24.98	24.98	23.75	23.75	5907	23.75	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230313	10.2	10.2	10.2	10.2	0	10.2
APARINDS.BSE	Apar Industries Limited	20230313	2290.1001	2344	2282.05	2303.45	6714	2303.45	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230313	69.14	70.5	68.1	69.26	36422	69.26	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230313	34.4	34.5	33.05	34.4	276	34.4
ARFIN.BSE	Arfin India Limited	20230313	22.85	22.85	18.2	20.56	15364	20.56	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230313	1315	1350.7	1280	1291.7	3125	1291.7	down	up	incorrect
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230313	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230313	89.06	91.6	85.85	87.02	75255	87.02	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230313	16.85	16.85	15.82	16.05	5714	16.05	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230313	8.45	8.45	8.45	8.45	200	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230313	3.8	3.89	3.7	3.7	129	3.7	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230313	2828.95	2849	2773	2783.05	45495	2783.05	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230313	40	40.17	38.4	38.61	75207	38.61	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230313	388	400.2	388	393.15	2840	393.15	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230313	1429.0125	1439.2125	1392	1412.1375	15866	1412.1375	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230313	7.48	7.48	7.2	7.22	2936	7.22	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230313	6976.8999	6976.8999	6792.8999	6846.1499	1794	6846.1499	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230313	63.68	64.95	61.88	64.75	14774	64.75	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230313	848.95	856.95	828.4	832.25	140440	832.25	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230313	3781.05	3837.7	3771	3778.5	7518	3778.5	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230313	1075.15	1087.55	1055.7	1067.25	4923	1067.25	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230313	1321.55	1340.7	1292	1295.9	57073	1295.9	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230313	13.72	13.92	12.87	13.01	2232916	13.01	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230313	6050	6165	5928.2998	6003.1499	1883	6003.1499	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230313	5850	5947.2002	5811.2998	5844.25	50491	5844.25	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230313	44.35	44.35	40.4	41.06	66920	41.06	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230313	2020.7	2020.75	1968.1	1975.05	6743	1975.05	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230313	248.2	252.15	236.6	239.75	34938	239.75	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230313	200	200	191.6	200	412	200
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230313	42.66	43.3	40	40.89	19001	40.89	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230313	1.16	1.17	1.12	1.12	478329	1.12	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230313	409.75	409.75	394	395.2	460	395.2	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230313	565	565	520	520.45	151	520.45	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230313	47.5	52.5	47.5	47.5	446	47.5
BFLAFL.BSE	BFL Asset Finvest Limited	20230313	16.38	16.79	15.9	16.02	11551	16.02	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230313	773.7	777.6	763.3	765.75	40231	765.75	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230313	72.2	72.2	67.27	72	278	72	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230313	141	143.5	138.85	139.25	27983	139.25	down	down	correct
BIOCON.BSE	Biocon Limited	20230313	221.05	223.4	216.7	218.25	154432	218.25	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230313	45	45.1	43.85	44.01	2659	44.01	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230313	132	132	127.05	128.2	36063	128.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230313	360.05	362.5	358.55	359.3	31855	359.3	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230313	4	4	4	4	500	4
BNL.BSE	Beekay Niryat Limited	20230313	60.07	63.93	60.07	62.22	80967	62.22	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230313	63.11	66	63.05	63.2	32477	63.2	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230313	462	468.65	453.7	457.35	11513	457.35	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230313	18300.0508	18434.5	17816.4004	17984.9492	885	17984.9492	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230313	327.95	327.95	321.3	322.55	71932	322.55	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230313	28.55	30.34	28.55	29.21	1692	29.21	up	up	correct
BSOFT.BSE	BSOFT	20230313	275.75	283.5	274.4	276.45	144880	276.45	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230313	96.44	96.44	93.85	94.47	12017	94.47	down	down	correct
CANBK.BSE	Canara Bank	20230313	297.45	303.5	287.6	288.65	359854	288.65	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230313	114	114.6	111.85	112.55	78268	112.55	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230313	7.49	7.49	6.7	6.96	5917	6.96	down	down	correct
CEATLTD.BSE	CEAT Limited	20230313	1416.35	1444.1	1416.35	1430.9	2909	1430.9	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230313	10.1	10.1	9.61	9.64	113675	9.64	down	down	correct
CESC.BSE	CESC Limited	20230313	70.41	71.48	69.5	69.91	251001	69.91	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230313	657.75	657.75	640	643.75	61996	643.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230313	343	355	332.3	337.65	5461	337.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230313	177.8	179.05	163	165.95	107147	165.95	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230313	159.75	159.75	152.35	153.6	4256	153.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230313	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230313	2.71	2.71	2.71	2.71	566	2.71
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230313	745	752.75	737.75	740.2	27797	740.2	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230313	24.7	27.28	24.7	27.28	1500	27.28	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230313	11.01	11.35	10.67	10.78	10084	10.78	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230313	23.13	23.13	21.08	21.96	1334	21.96	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230313	1496.7	1509.35	1487	1502.05	13783	1502.05	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230313	30.5	31.9	29.53	29.99	34133	29.99	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230313	17.14	17.24	16.51	16.7	7862	16.7	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230313	64.85	65.45	60.79	61	40698	61	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230313	31.95	32.25	31.3	31.7	130	31.7	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230313	19.85	19.85	19.7	19.7	6004	19.7	down	down	correct
CSL.BSE	Continental Securities Limited	20230313	42.99	42.99	37.77	38.99	16718	38.99	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230313	54.86	55.4	54.86	55.4	98	55.4	up	up	correct
CUB.BSE	City Union Bank Ltd	20230313	136.35	138.15	133.85	134.3	127921	134.3	down	down	correct
CYIENT.BSE	Cyient Limited	20230313	941	950.9	928	930.5	5768	930.5	down	down	correct
DABUR.BSE	Dabur India Limited	20230313	526.05	529.7	520.1	523.4	126163	523.4	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230313	45.08	45.08	42.7	42.77	317	42.77	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230313	299.1	304.15	289	291.15	29917	291.15	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230313	108.15	112	106.85	108.4	83493	108.4	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230313	14.67	14.67	14.67	14.67	1100	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230313	54.14	54.25	50.5	51.19	3972	51.19	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230313	614.05	614.25	602	602	108	602	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230313	49.9	50.1	47.25	48.02	18949	48.02	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230313	358	367.5	353.75	355.65	2880	355.65	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230313	92.67	94.29	85.9	86.96	14023	86.96	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230313	4352.0498	4416.5498	4346.1001	4383.6499	7929	4383.6499	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230313	248.3	248.3	248.3	248.3	2	248.3
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230313	350	366	347	348.2	1704	348.2	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230313	6.91	6.91	6.91	6.91	1202	6.91
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230313	92.26	93.27	88.54	89.04	117900	89.04	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230313	63.05	68.17	62	65.99	531	65.99	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230313	276.9	287.2	269	275.4	13227	275.4	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230313	5.14	5.14	4.72	4.8	42687	4.8	down	down	correct
EIHOTEL.BSE	EIH Limited	20230313	163.55	166.9	161.2	162.25	18418	162.25	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230313	84.94	84.94	78.51	79.26	97860	79.26	down	down	correct
EMAMILTD.BSE	Emami Limited	20230313	384	390.35	381.9	386.25	10305	386.25	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230313	64.25	67.09	64	64.1	1161	64.1	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230313	1182.15	1240.5	1182.15	1229.65	5698	1229.65	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230313	17.15	17.75	16.82	16.93	9987	16.93	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230313	80.5	80.5	75.5	76.52	286689	76.52	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230313	17.24	17.24	16.9	16.9	669	16.9	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230313	1962.3	1967.35	1908.1	1921.65	20629	1921.65	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230313	9.15	9.45	8.92	9.03	35219	9.03	down	up	incorrect
ESTER.BSE	Ester Industries Limited	20230313	99.08	100.4	96	96.33	9031	96.33	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230313	305.05	309.55	301.35	304.35	4529	304.35	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230313	106	109.99	100	100.02	7772	100.02	down	down	correct
FEL.BSE	Future Enterprises Limited	20230313	0.95	1	0.95	0.95	76376	0.95
FELDVR.BSE	Future Enterprises Limited	20230313	6.7	6.7	6.12	6.35	1722	6.35	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230313	44	44	44	44	3000	44
GAIL.BSE	GAIL (India) Limited	20230313	112	112.45	109.9	110.25	1184474	110.25	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230313	9.12	9.13	9.12	9.12	3138	9.12
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230313	503	504	495	498.05	510	498.05	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230313	859	869.35	812.9	825.4	4741	825.4	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230313	323.7	325.5	311.55	324.3	1343	324.3	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230313	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230313	2.36	2.36	2.11	2.13	50955	2.13	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230313	3.78	3.78	3.57	3.64	229919	3.64	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230313	91.45	96.15	89.35	90.15	145262	90.15	down	down	correct
GEPIL.BSE	GE Power India Limited	20230313	122.9	122.9	111.2	112.15	12091	112.15	down	down	correct
GHCL.BSE	GHCL Limited	20230313	507.7	517.6	507.4	512.55	16359	512.55	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230313	93.6	97.4	93.6	93.85	1580	93.85	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230313	117.95	120.85	115.05	120.65	22082	120.65	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230313	59.29	59.29	56	56.98	4756	56.98	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230313	39	39.9	35.26	36.58	31739	36.58	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230313	140.55	142.9	137.5	140	167025	140	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230313	83.8	83.8	76.05	77.3	6135	77.3	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230313	422.55	423.6	411.85	416.75	24356	416.75	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230313	43.7	43.7	43.7	43.7	0	43.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230313	23.6	23.6	21.6	22.47	2788	22.47	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230313	111.35	112.1	108	109.3	23158	109.3	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230313	55.01	57.43	55	55.1	321	55.1	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230313	137.85	139.2	133	134	20945	134	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230313	115.5	115.75	111.5	111.7	784	111.7	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230313	107.5	112.95	107.5	109.2	217130	109.2	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230313	103.38	106.35	100.39	101.66	77614	101.66	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230313	125.05	125.7	120.1	120.6	116096	120.6	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230313	280	282.85	272.15	277.8	23407	277.8	down	down	correct
GSS.BSE	GSS Infotech Limited	20230313	219.95	221.25	208.2	211.7	3848	211.7	down	down	correct
GTL.BSE	GTL Limited	20230313	5.5	5.63	5.36	5.41	132216	5.41	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230313	0.82	0.83	0.8	0.8	13065972	0.8	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230313	12.25	12.5	12.25	12.5	20000	12.5	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230313	2855	2915	2775.45	2794	86612	2794	down	down	correct
HALDER.BSE	Halder Venture Limited	20230313	272.35	288	270	270	99	270	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230313	4.7	4.88	4.41	4.6	9229	4.6	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230313	1.8	1.8	1.75	1.75	5141	1.75	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230313	5960	6150	5960	6075.6001	239	6075.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230313	400.03	409.54	397.5	398.42	964	398.42	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230313	4.36	4.36	3.96	3.96	3351	3.96	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230313	104.31	104.86	99.76	100.33	229969	100.33	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230313	13.72	13.99	13.17	13.42	144487	13.42	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230313	1111.6	1133.4	1094.55	1098.75	64431	1098.75	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230313	2602.3501	2625.5	2566.1001	2575.55	14766	2575.55	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230313	1751.05	1757.15	1703.55	1712.85	29683	1712.85	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230313	1583.1	1603.7	1565	1568.65	230761	1568.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230313	3.77	3.88	3.68	3.72	136518	3.72	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230313	170.15	170.15	165.65	166.3	21257	166.3	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230313	2459.95	2459.95	2380	2387.1001	7430	2387.1001	down	down	correct
HIL.BSE	HIL Limited	20230313	2243.05	2305.55	2243.05	2273.55	3738	2273.55	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230313	407.05	415	398.6	402.2	141931	402.2	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230313	14.67	15.05	14.19	14.19	89760	14.19	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230313	10.14	10.14	10.14	10.14	60	10.14
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230313	138.55	138.55	131.45	132	52160	132	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230313	2460	2488.3999	2444.8	2452.8999	50115	2452.8999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230313	219.9	223.45	210	212.5	1979	212.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230313	52.5	52.5	50.3	51.01	9565	51.01	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230313	26.47	26.47	25.05	25.31	37748	25.31	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230313	35401	35644.6992	34805.6016	34885.8516	291	34885.8516	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230313	85.5	86.57	83.2	83.71	24951	83.71	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230313	90.66	91.55	88.46	89.22	304387	89.22	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230313	840	855	823.8	827.45	333169	827.45	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230313	393.9	400.6	390.85	392.75	36767	392.75	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230313	3.36	3.41	3.1	3.29	59077	3.29	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230313	6.76	6.8	6.55	6.59	27978909	6.59	down	up	incorrect
IFCI.BSE	IFCI Limited	20230313	11.42	11.45	10.65	10.72	2115239	10.72	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230313	224.05	231	224.05	227.15	1044	227.15	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230313	31.68	31.68	31.68	31.68	0	31.68
IIFL.BSE	IIFL Finance Limited	20230313	434.75	438	418.2	420.2	409356	420.2	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230313	2.95	3.19	2.82	3.16	36206	3.16	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230313	704.95	705	698.5	704.35	27	704.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230313	134	135.75	129.15	130.15	20756	130.15	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230313	19.36	19.36	17.55	19.12	2482	19.12	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230313	44.5	45.32	43.5	44.12	41003	44.12	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230313	4.15	4.15	3.95	4.15	5433	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230313	11.9	11.9	10.4	10.99	2822	10.99	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230313	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230313	1117.95	1118.25	1055.95	1060	428233	1060	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230313	155	157.45	152.5	153.3	68934	153.3	down	down	correct
INFY.BSE	Infosys Limited	20230313	1462	1478.35	1428	1434.8	273179	1434.8	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230313	0.34	0.35	0.33	0.35	337536	0.35	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230313	20.5	24	20.5	21.92	19037	21.92	up	up	correct
IOB.BSE	Indian Overseas Bank	20230313	24.2	24.67	23.6	23.78	1812109	23.78	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230313	78.5	78.92	77.66	77.79	1096485	77.79	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230313	305.05	305.6	289.7	293.85	17171	293.85	down	down	correct
ISWL.BSE	India Steel Works Limited	20230313	1.6	1.6	1.49	1.55	674541	1.55	down	down	correct
ITC.BSE	ITC Limited	20230313	388	391	382.5	383.85	666402	383.85	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230313	114.3	114.3	108.49	110.19	97854	110.19	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230313	6.52	6.79	6.52	6.56	35104	6.56	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230313	24.25	24.25	22.85	23.96	10086	23.96	down	down	correct
IZMO.BSE	Izmo Ltd	20230313	86.11	90.95	85.85	86.11	11269	86.11
JAGANLAM.BSE	Jagan Lamps Limited	20230313	46.6	46.6	42.11	42.46	3959	42.46	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230313	71.07	71.79	70.47	71.12	4695	71.12	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230313	127.85	128.05	120.45	121.15	56070	121.15	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230313	32.95	32.95	30.76	31.85	1300	31.85	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230313	247.4	247.4	231.3	237.2	810	237.2	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230313	4001	4001	3901	3942	9	3942	down	down	correct
JATALIA.BSE	Jatalia Global Ventures Ltd	20230313	2.89	2.9	2.89	2.89	41	2.89
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230313	142.85	143.7	139.1	139.75	866	139.75	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230313	5.87	5.99	5.61	5.77	6373	5.77	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230313	23.5	25.1	22.5	22.5	22931	22.5	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230313	89.92	89.92	86.55	87.58	1601	87.58	down	down	correct
JCTLTD.BSE	JCT Limited	20230313	2.21	2.23	2.07	2.09	2227141	2.09	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230313	5.32	5.32	5.32	5.32	100	5.32
JHACC.BSE	Jhaveri Credits and Capital Limited	20230313	52.93	52.93	52.93	52.93	5125	52.93
JHS.BSE	JHS Svendgaard Laboratories Limited	20230313	16.66	17.05	16.61	16.71	11744	16.71	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230313	175.95	176	162	164.9	354427	164.9	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230313	584.75	588.9	572.05	574.8	51914	574.8	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230313	290.7	299	287.1	296.9	7239	296.9	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230313	17.5	18.22	16.79	17.22	8670	17.22	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230313	28.11	28.9	26.93	27.1	831486	27.1	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230313	13.91	13.91	12.59	13.91	11201	13.91
JKIL.BSE	J. Kumar Infraprojects Limited	20230313	257.05	260.75	251	251.6	10354	251.6	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230313	388.25	391.15	370.35	377.85	33696	377.85	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230313	1825	1891.9	1825	1885.4	341	1885.4	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230313	63.44	63.65	61.51	62.08	70262	62.08	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230313	8.46	8.53	8.16	8.21	6036931	8.21	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230313	6.4	6.53	6.17	6.22	15509815	6.22	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230313	5.4	5.4	5.15	5.15	301	5.15	down	down	correct
JRFOODS.BSE	J. R. Foods Limited	20230313	3.7	3.7	3.52	3.52	3319	3.52	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230313	317.2	317.2	307.05	309.2	59824	309.2	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230313	680.85	691.25	673	675.65	49181	675.65	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230313	7.28	7.28	7.28	7.28	7077	7.28
JTEKTINDIA.BSE	JTEKT India Ltd	20230313	103.85	106.55	99.6	100.7	50298	100.7	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230313	450.45	454.1	441.35	443.65	96040	443.65	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230313	307.25	307.3	300	302.4	5598	302.4	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230313	16.99	17.4	16.4	16.47	6960	16.47	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230313	1168	1171.9	1126.6	1130.25	17608	1130.25	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230313	556.75	569	536.05	539.45	12217	539.45	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230313	1070.65	1075.85	1062.05	1070.2	2614	1070.2	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230313	570.05	597.15	570.05	578.35	13668	578.35	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230313	8.1	8.9	8.1	8.79	259	8.79	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230313	142.9	142.95	135.95	138.1	29643	138.1	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230313	329.8	335.55	316.1	320.2	2288	320.2	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230313	84	84	65.25	74.88	2016	74.88	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230313	122.65	123.65	118	119.05	2975	119.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230313	18.58	18.58	18.58	18.58	11005	18.58
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230313	100.15	102	99.35	99.65	146725	99.65	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230313	7300	7300	7026.5	7100.0498	14	7100.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230313	9.25	9.25	8.97	9.14	29337	9.14	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230313	16.09	16.99	16.09	16.09	7561	16.09
KCLINFRA.BSE	KCL Infra Projects Limited	20230313	1.69	1.69	1.56	1.56	185740	1.56	down	down	correct
KCP.BSE	The KCP Limited	20230313	98	98.89	96.22	96.41	7621	96.41	down	down	correct
KDDL.BSE	KDDL Limited	20230313	1065.65	1065.65	1018.65	1029	1380	1029	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230313	58.71	60.7	58.65	58.75	1992	58.75	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230313	59.02	59.21	56.82	57.05	38204	57.05	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230313	94.91	96.64	92	95.34	142	95.34	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230313	45.4	46	43.01	43.92	1214	43.92	down	down	correct
KHODAY.BSE	Khoday India Limited	20230313	80.5	80.75	77.1	78.77	1889	78.77	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230313	1.49	1.49	1.41	1.45	280724	1.45	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230313	1.21	1.21	1.21	1.21	16627	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230313	456.05	467.25	455	461.8	36130	461.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230313	390	407	390	393.75	37224	393.75	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230313	609.95	611.95	591	601.85	18119	601.85	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230313	155	155	148.35	149.5	11712	149.5	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230313	12.25	12.25	12.25	12.25	0	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230313	97.15	101.99	94.74	94.79	34191	94.79	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230313	27.15	27.5	26.01	26.19	19218	26.19	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230313	273.5	278.55	268.75	272.7	54548	272.7	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230313	2.61	2.61	2.42	2.45	10975	2.45	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230313	73.18	73.18	70.75	71.15	2945	71.15	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230313	273	274.4	264.7	265.6	5854	265.6	down	down	correct
KOPRAN.BSE	Kopran Limited	20230313	110	113.4	105.7	106.95	13439	106.95	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230313	1698.95	1722.3	1667.2	1674.4	87613	1674.4	down	down	correct
KRBL.BSE	KRBL Limited	20230313	361.1	363.8	351.95	360.25	26096	360.25	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230313	98.7	98.7	91.15	91.49	974	91.49	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230313	23.47	23.47	23.47	23.47	530	23.47
KRITINUT.BSE	Kriti Nutrients Limited	20230313	47	47	45.23	45.83	4770	45.83	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230313	379.2	396.85	379	379	57	379	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230313	556.65	565	526.75	532.8	17368	532.8	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230313	145	149.6	141.25	143.35	301106	143.35	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230313	63.9	63.9	61.21	61.77	6833	61.77	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230313	10771.5498	10793.2002	10300.0498	10378.5996	436	10378.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230313	742.3	744.35	710.6	718.85	11401	718.85	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230313	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230313	81	81	76.85	76.95	1970	76.95	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230313	12.8	12.87	12.52	12.53	25548	12.53	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230313	21.12	21.38	19.6	19.7	2269328	19.7	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230313	107.1	107.1	102.1	102.75	4008	102.75	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230313	2157.5	2178.6001	2108	2136.2	38570	2136.2	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230313	4625.05	4713.95	4604.3	4615.1	23215	4615.1	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230313	81.9	84.82	81.9	82.27	4725	82.27	up	up	correct
LUPIN.BSE	Lupin Limited	20230313	658.05	665	651.2	654.35	23604	654.35	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230313	5.2	5.4	4.52	4.64	17768	4.64	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230313	1220.05	1231.7	1182.8	1195.15	491417	1195.15	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230313	245.1	247.05	237.15	238.5	55115	238.5	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230313	204.8	204.8	192.85	193.75	1727	193.75	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230313	132	132	113	119	923	119	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230313	37	38.7	37	37.75	1326	37.75	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230313	4.23	4.39	4.03	4.14	5760	4.14	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230313	26.3	26.91	25.4	25.53	754343	25.53	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230313	357.35	358.65	350.35	355.4	19440	355.4	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230313	39.5	40.45	37.99	37.99	2615	37.99	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230313	67.4	69.11	67.38	67.44	24656	67.44	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230313	113.5	115.15	110.4	110.75	282244	110.75	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230313	17.75	18.3	16.5	16.68	3632	16.68	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230313	60	60	48	51.86	4828	51.86	down	down	correct
MARICO.BSE	Marico Limited	20230313	492.1	498.95	489.5	490.6	13924	490.6	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230313	8580	8637.5996	8482.7998	8517.5996	6820	8517.5996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230313	455.55	468.15	452.75	462.5	86084	462.5	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230313	86.1	86.71	81.95	82.86	19920	82.86	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230313	9.5	9.98	9.5	9.7	2555	9.7	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230313	1497.95	1497.95	1457.65	1479.7	8441	1479.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230313	16.58	18.1	16.58	16.58	3387	16.58
MERCATOR.BSE	Mercator Limited	20230313	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230313	3.33	3.4	3.3	3.39	550	3.39	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230313	45.02	49.54	45.02	47.71	2714	47.71	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230313	662.25	681.5	645.05	646.85	65695	646.85	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230313	290.6	296.4	277.05	283.2	16350	283.2	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230313	276.4	280.6	268.6	271.65	8368	271.65	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230313	7.06	7.06	7.06	7.06	3274	7.06
MINID.BSE	Mini Diamonds (India) Limited	20230313	19.33	19.33	18.74	18.74	909	18.74	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230313	14.67	14.67	13.5	13.66	46967	13.66	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230313	264.95	268.15	253	255.65	119313	255.65	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230313	20.29	20.29	18.75	18.75	417	18.75	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230313	904.65	904.65	851	869.65	969	869.65	down	down	correct
MPSLTD.BSE	MPS Limited	20230313	1057.85	1072.3	1011.15	1025.15	1186	1025.15	down	down	correct
MRF.BSE	MRF Limited	20230313	85000	85556.7969	82880.3516	83077.1484	386	83077.1484	down	down	correct
MRP.BSE	MRP Agro Ltd	20230313	107.65	107.65	107.65	107.65	6000	107.65
MSPL.BSE	MSP Steel & Power Limited	20230313	8.62	8.75	8.45	8.55	55476	8.55	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230313	92.5	92.55	89.5	89.67	2673	89.67	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230313	34.65	35.4	33.15	33.45	1384	33.45	down	down	correct
NAM.BSE	Nam Securities Limited	20230313	35	35	35	35	21	35
NATCAPSUQ.BSE	Natural Capsules Limited	20230313	413	428.9	410	416.15	6227	416.15	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230313	81.51	83.65	81.51	82.06	752116	82.06	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230313	1403	1416.65	1360	1364.1	2395	1364.1	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230313	3438	3461.5	3350	3434.8501	9642	3434.8501	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230313	102.1	102.5	102	102	32500	102	down	up	incorrect
NCC.BSE	NCC Limited	20230313	99.36	102.45	95.55	97.06	662589	97.06	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230313	6	6	6	6	100	6
NCLIND.BSE	NCL Industries Limited	20230313	174.6	183	172.5	175.15	47197	175.15	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230313	18.75	19.13	18.1	18.22	13848	18.22	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230313	15.7	15.7	15.7	15.7	2	15.7
NESTLEIND.BSE	Nestlé India Limited	20230313	18405.0996	18507.3496	18271.9492	18322.9004	645	18322.9004	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230313	47.42	48.92	47.05	47.2	9891	47.2	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230313	450.05	461.05	441.05	445.2	12351	445.2	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230313	13.2	14	13.2	13.35	2058	13.35	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230313	74.61	76.02	69.5	70.13	736956	70.13	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230313	41.05	41.15	39.94	40.24	769286	40.24	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230313	108	108	103	104.55	14913	104.55	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230313	7.42	7.42	7.42	7.42	100	7.42
NILE.BSE	Nile Limited	20230313	519	535	495	500.2	3191	500.2	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230313	323.95	323.95	323.95	323.95	178	323.95
NITCO.BSE	NITCO Limited	20230313	21.01	21.85	19.5	19.9	13332	19.9	down	down	correct
NMDC.BSE	NMDC Limited	20230313	114.55	116.15	113.7	114.45	409438	114.45	down	down	correct
NOCIL.BSE	NOCIL Limited	20230313	222.95	222.95	210	210.6	41388	210.6	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230313	11.61	12.27	11.16	12.27	1023	12.27	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230313	12.26	12.26	12.26	12.26	0	12.26
NPRFIN.BSE	NPR Finance Limited	20230313	14.88	14.88	14.88	14.88	1960	14.88
NTCIND.BSE	ntc industries limited	20230313	80.15	89.7	78.3	79.48	5204	79.48	down	down	correct
NTPC.BSE	NTPC Limited	20230313	180.85	181.55	179.35	179.65	571064	179.65	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230313	120.05	120.15	118.25	120.15	5975	120.15	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230313	51.85	56.98	51.85	54.47	22878	54.47	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230313	3200.05	3273.8501	3175.95	3183.5	1503	3183.5	down	down	correct
OIL.BSE	Oil India Limited	20230313	258.6	261.25	253.45	256.45	130258	256.45	down	down	correct
OKPLA.BSE	OK Play India Limited	20230313	99.9	104.2	95.79	95.79	134251	95.79	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230313	88.2	91.55	88.1	91	3442	91	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230313	51.4	51.4	47.95	48	3424	48	down	down	correct
OMAXE.BSE	Omaxe Limited	20230313	60	60	55.01	55.39	6433	55.39	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230313	155.85	158	155.3	155.8	537648	155.8	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230313	70.65	71.38	68.06	68.55	247527	68.55	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230313	80.05	88.46	80.04	81.5	38675	81.5	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230313	138.3	138.3	131	133.05	2596	133.05	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230313	6.52	6.52	6.52	6.52	314	6.52
ORIENTBELL.BSE	Orient Bell Limited	20230313	517	530.75	515.2	515.2	52	515.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230313	701.6	701.6	690.25	693.15	384	693.15	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230313	38.5	39	37.31	37.42	107732	37.42	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230313	2800	2800	2639.75	2662.45	471	2662.45	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230313	1.01	1.01	1.01	1.01	1001	1.01
ORTINLAABS.BSE	Ortin Laboratories Limited	20230313	22.39	22.45	21.75	21.89	7829	21.89	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230313	6.06	6.34	6.06	6.34	14	6.34	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230313	49.06	51	48.8	50.5	84342	50.5	up	up	correct
OTCO.BSE	OTCO International Ltd	20230313	5.95	5.95	5.26	5.26	505	5.26	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230313	5.88	5.88	5.33	5.33	4033	5.33	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230313	37000	37051.6992	36129.1484	36245.5	619	36245.5	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230313	58.54	59.02	57.25	58.12	12671	58.12	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230313	7.7	8.1	7.7	7.76	42723	7.76	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230313	80.22	81	77.5	77.8	20706	77.8	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230313	55.99	59.98	55.99	57.49	16522	57.49	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230313	6.69	6.89	6.25	6.89	92768	6.89	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230313	19.3	19.3	19.3	19.3	10	19.3
PATELSAI.BSE	Patels Airtemp (India) Limited	20230313	209.3	212.85	208.5	208.5	2821	208.5	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230313	12	12.96	11.75	12.3	36094	12.3	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230313	32.86	32.86	32.86	32.86	30293	32.86
PECOS.BSE	Pecos Hotels and Pubs Limited	20230313	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230313	745.35	750	704	706.35	99086	706.35	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230313	76.5	77.2	71.26	72.72	88809	72.72	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230313	167.05	168.25	162.5	163.5	757844	163.5	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230313	5136	5152.55	5059	5077.2	3242	5077.2	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230313	52.53	58	52.53	57.7	3214	57.7	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230313	24.2	24.2	22.6	22.6	521	22.6	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230313	7.81	7.81	7.81	7.81	9	7.81
PIIND.BSE	PI Industries Limited	20230313	3100	3115.7	2997.3501	3014.1001	5851	3014.1001	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230313	6.6	6.6	6.03	6.34	34210	6.34	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230313	59.65	59.92	59	59.41	21117	59.41	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230313	105	107.95	100	100	2004	100	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230313	227.3	229.9	225.35	226.1	733116	226.1	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230313	64.69	64.69	62.16	62.38	8800	62.38	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230313	400.1	404.9	392.3	394.4	14322	394.4	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230313	190.5	190.95	184.05	186.05	51547	186.05	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230313	11.9	11.9	11.9	11.9	1	11.9
PRIMESECU.BSE	Prime Securities Limited	20230313	102.62	106	100.85	105.89	2552	105.89	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230313	23.28	24.79	23.14	23.43	23233	23.43	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230313	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230313	940.95	942.8	923.95	925.15	159	925.15	down	down	correct
PVR.BSE	PVR Limited	20230313	1518.5	1526.4	1483.55	1497	11029	1497	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230313	47.41	48.78	47.41	48.78	4838	48.78	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230313	3.46	3.46	3.15	3.15	427	3.15	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230313	20.25	20.25	18.85	19.6	926	19.6	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230313	58.3	61.4	56.92	56.92	8957	56.92	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230313	1170.05	1199.25	1145.05	1152.9	22470	1152.9	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230313	10.11	10.4	9.7	9.85	3083	9.85	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230313	625	625	610	615.1	10737	615.1	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230313	739.95	744.5	713.3	719.9	10478	719.9	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230313	17.3	17.34	16.48	16.57	960834	16.57	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230313	42.7	42.95	38	38.85	18260	38.85	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230313	718.3	731.4	704.5	715.9	12452	715.9	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230313	5.4	5.4	5.15	5.4	312	5.4
RANEENGINE.BSE	Rane Engine Valve Limited	20230313	217.25	217.25	210.2	210.2	426	210.2	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230313	3415	3415	3282.1001	3291.05	38	3291.05	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230313	28.85	29.55	26.85	27.5	2201	27.5	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230313	675.5	675.6	656.35	662.55	165	662.55	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230313	154.2	156.2	146.45	146.85	480825	146.85	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230313	27.8	27.8	25.89	25.89	94	25.89	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230313	1.64	1.67	1.6	1.6	2383303	1.6	down	down	correct
RECLTD.BSE	REC Limited	20230313	122.6	123.4	119	119.65	569597	119.65	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230313	9.15	9.3	8.55	8.64	15836	8.64	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230313	3.46	3.55	3.4	3.55	21330	3.55	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230313	757	761.4	748.5	756.55	6626	756.55	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230313	8.92	9.29	8.86	8.87	217964	8.87	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230313	10.54	10.54	9.85	10.2	26782	10.2	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230313	2328	2344	2275	2284.8999	330968	2284.8999	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230313	205.3	216.85	205.3	212.9	325	212.9	up	up	correct
RML.BSE	Rane (Madras) Limited	20230313	441.1	470	439.7	443.15	6839	443.15	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230313	2.22	2.24	2.15	2.21	501281	2.21	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230313	17.33	17.33	15.74	15.74	2219	15.74	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230313	10.83	11.4	10.83	11.4	618	11.4	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230313	11.4	11.53	10.7	10.78	7885503	10.78	down	down	correct
RSCINT.BSE	RSC International Limited	20230313	5.02	5.02	4.77	4.77	568	4.77	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230313	83.95	83.95	70.65	73	656	73	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230313	253	253.3	248.4	251.15	6581	251.15	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230313	133.5	133.5	120.35	123	22210	123	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230313	69.05	70	66	66.49	22415	66.49	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230313	317	337.5	313.65	316.65	14106	316.65	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230313	12.36	12.73	11.9	12.23	368664	12.23	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230313	140.9	146.4	126.05	129.2	225062	129.2	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230313	45.16	46.88	43.05	46.55	767	46.55	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230313	202.05	238.4	202.05	225.6	48	225.6	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230313	3.01	3.01	2.8	2.85	17893	2.85	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230313	140.3	140.3	135.35	135.45	4939	135.45	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230313	984.9	1000	971.25	981.35	32756	981.35	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230313	232	232.55	224.25	229.15	2254	229.15	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230313	370.15	379.4	340.4	344.9	40075	344.9	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230313	32.21	33	30.1	30.71	37013	30.71	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230313	5732.0498	5803.2998	5732.0498	5747.4502	429	5747.4502	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230313	0.55	0.57	0.53	0.55	391107	0.55
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230313	36.5	37.3	35.15	36.25	18102	36.25	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230313	747.05	753	730.35	734.7	22867	734.7	down	up	incorrect
SBIN.BSE	State Bank of India	20230313	545.1	553.2	528.25	529.7	535464	529.7	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230313	634	641.9	623.01	625.36	26116	625.36	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230313	123.1	129.15	123.1	127.45	744321	127.45	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230313	23.28	23.28	23.28	23.28	0	23.28
SGL.BSE	STL Global Limited	20230313	12.11	14.2	12.11	13	145	13	up	down	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230313	667.65	673.05	640	640.75	2447	640.75	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230313	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230313	17.25	17.97	15.54	17.75	5052	17.75	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230313	18.65	18.65	18.65	18.65	0	18.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230313	264.15	271.05	254.65	256.7	102035	256.7	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230313	210.55	219.9	196.95	210.15	24825	210.15	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230313	23.75	24.85	23.45	23.6	8417	23.6	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230313	85.77	85.77	85.77	85.77	0	85.77
SHKARTP.BSE	Shree Karthik Papers Limited	20230313	6.7	7.1	6.62	6.77	493	6.77	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230313	26000	26131	25500.3496	25752.5996	599	25752.5996	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230313	170.85	171	165.25	167.45	2508	167.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230313	26.52	26.52	26.52	26.52	20	26.52
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230313	261.8	263.05	242.9	245.85	5129	245.85	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230313	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230313	38	38	35.5	35.89	8833	35.89	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230313	281.15	300.75	281.1	290.35	967	290.35	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230313	1.05	1.09	0.99	1	1011782	1	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230313	25.4	25.4	23.62	23.62	326	23.62	down	up	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230313	74	74	67.21	68.37	905	68.37	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230313	266	267.5	256.5	257.65	7177	257.65	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230313	18.64	18.85	17.43	17.62	6646168	17.62	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230313	21.75	22.15	20.55	20.55	2657	20.55	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230313	1.3	1.3	1.25	1.29	5921	1.29	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230313	16.75	16.75	16.01	16.55	1111	16.55	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230313	53.6	53.6	49.92	49.92	6724	49.92	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230313	60.9	61	58.78	59.18	24712	59.18	down	down	correct
SRF.BSE	SRF Limited	20230313	2286	2307.55	2271.8	2281.05	16971	2281.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230313	35.5	35.5	30	30.3	448	30.3	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230313	151.75	151.75	145.8	147.15	8495	147.15	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230313	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230313	287	291.55	273.6	278.95	34922	278.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230313	158.95	158.95	147.1	147.1	1172	147.1	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230313	150.85	152.8	145.3	151.95	3178	151.95	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230313	15.7	15.7	15.65	15.65	494	15.65	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230313	4703.25	4741.8999	4668.3999	4729.2998	319	4729.2998	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230313	2284	2292.6001	2233.3999	2263.05	251	2263.05	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230313	155	155	140.55	140.95	356	140.95	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230313	955	960	947.65	954.2	36188	954.2	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230313	438.3	439.65	427	429.15	10160	429.15	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230313	7.65	8.99	7.63	7.75	30391	7.75	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230313	377	377.1	359	360.5	9281	360.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230313	9.25	9.84	9.16	9.37	11034	9.37	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230313	56.16	56.75	54.45	54.85	665	54.85	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230313	56	56	53.7	53.88	18577	53.88	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230313	8.35	8.47	8.01	8.09	28574585	8.09	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230313	5.21	5.39	5.2	5.21	32975	5.21
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230313	0.55	0.55	0.49	0.5	1139288	0.5	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230313	1123.6	1133.45	1080	1095	6630	1095	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230313	197.65	197.65	186.9	188.55	16190	188.55	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230313	17.8	17.99	17.22	17.25	14989	17.25	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230313	10.7	10.99	10.26	10.89	8113	10.89	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230313	704.55	707.2	691.9	695.35	239948	695.35	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230313	435	437	419.35	422.4	358809	422.4	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230313	108.1	109	106.35	106.85	1616530	106.85	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230313	1.25	1.25	1.13	1.17	80307	1.17	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230313	3331.05	3369.25	3272	3282.3999	81352	3282.3999	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230313	1115	1164.5	1115	1133.6	433396	1133.6	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230313	6.66	6.99	6.66	6.99	633	6.99	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230313	45.61	45.74	43.09	43.24	204016	43.24	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230313	39.85	40.6	39.5	39.69	5606	39.69	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230313	476	489	464	472.35	8944	472.35	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230313	102.8	108.9	102.8	104.25	30082	104.25	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230313	923.8	923.8	901.7	906.3	3297	906.3	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230313	1201.05	1240	1175.4	1191.85	14332	1191.85	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230313	2718.95	2725	2619.2	2703.8	4963	2703.8	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230313	81.3	81.85	77.6	77.99	132793	77.99	down	down	correct
TIMKEN.BSE	Timken India Limited	20230313	2805.05	2839.55	2756	2773.8999	4109	2773.8999	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230313	312.45	320.3	312.45	314.75	3419	314.75	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230313	1575	1575	1518.7	1523.8	382	1523.8	down	down	correct
TITAN.BSE	Titan Company Limited	20230313	2374	2377.7	2320	2334.75	22020	2334.75	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230313	214.6	218.3	206.15	207.2	19397	207.2	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230313	13.11	14.23	13.11	13.67	2265	13.67	up	up	correct
TRIDENT.BSE	Trident Limited	20230313	30.56	30.83	29.9	29.98	889767	29.98	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230313	63.21	64.06	61.02	61.62	33284	61.62	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230313	218.95	218.95	215.95	218.95	68000	218.95
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230313	62	62.48	59.37	59.39	730438	59.39	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230313	31.6	31.73	30.5	30.63	636984	30.63	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230313	199.75	201.7	197.8	199.55	12254	199.55	down	down	correct
UBL.BSE	United Breweries Limited	20230313	1431.05	1447	1430	1434.55	1144	1434.55	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230313	116.6	117.15	115.3	115.6	1982	115.6	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230313	97.51	98.81	93.95	94.66	34378	94.66	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230313	7130.0498	7251.9502	7053.5498	7073	2699	7073	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230313	344.2	345.45	330.6	333.55	17513	333.55	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230313	39.51	39.51	39.44	39.44	800	39.44	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230313	222.3	222.3	215.7	216.6	4814	216.6	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230313	77.8	77.8	77.8	77.8	20	77.8
UNIOFFICE.BSE	Universal Office Automation Limited	20230313	4	4	3.6	3.9	4996	3.9	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230313	161.9	164.45	152.9	156.65	6506	156.65	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230313	39.9	39.9	36.1	36.1	11631	36.1	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230313	2.07	2.07	2.07	2.07	500	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230313	355	363.25	349.7	354.25	3285	354.25	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230313	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230313	709	718.5	702.55	705	28214	705	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230313	208.15	212.1	205.25	207.35	71962	207.35	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230313	21.97	22.36	20.75	20.89	908269	20.89	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20230313	22.9	22.9	21.25	21.25	27843	21.25	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230313	24	24	24	24	0	24
VANICOM.BSE	Vani Commercials Limited	20230313	10.1	10.1	9.65	10.05	23259	10.05	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230313	259.2	262.2	250.2	253.1	18132	253.1	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230313	22.6	23.42	22.42	22.43	1680	22.43	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230313	6.05	6.05	5.9	5.93	47234	5.93	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230313	277	287.3	275.8	278.65	424096	278.65	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230313	1637.5	1637.5	1575.8	1596.5	2707	1596.5	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230313	185.5	185.5	178.3	178.35	59820	178.35	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230313	2	2.1	2	2.1	6345	2.1	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230313	2683.1499	2700	2648.8501	2700	48	2700	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230313	370	379.1	351.55	354.7	5016	354.7	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230313	590.1	601.6	569.8	573.35	26896	573.35	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230313	189.65	189.65	177.8	178.95	1137	178.95	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230313	32.89	32.89	30.35	30.65	2629	30.65	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230313	0.87	0.95	0.87	0.95	86449	0.95	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230313	382.8	383.4	370	371.6	5366	371.6	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230313	129.16	129.16	125.01	128.02	48342	128.02	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230313	277.45	277.45	263	266.9	37059	266.9	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230313	8.69	9.11	8.69	9.11	55541	9.11	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230313	22.5	22.5	20.8	20.89	1910	20.89	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230313	38.85	38.85	38.5	38.5	2	38.5	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230313	7.38	7.38	7.38	7.38	6072	7.38
VLSFINANCE.BSE	VLS Finance Limited	20230313	167.3	180.55	167.3	177.95	13934	177.95	up	up	correct
VMS.BSE	VMS Industries Limited	20230313	13.69	13.69	12.6	13	869	13	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230313	1080	1080	1050	1054.65	610	1054.65	down	down	correct
VOLTAS.BSE	Voltas Limited	20230313	893.3	902.45	880.25	883.9	25778	883.9	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230313	364.05	368.2	351.9	355.45	19280	355.45	down	down	correct
VSTIND.BSE	VST Industries Limited	20230313	3121	3218.6499	3121	3140.7	1273	3140.7	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230313	2212.3501	2220.1001	2154	2163.3999	97	2163.3999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230313	305.05	315.6	302.1	305.8	27740	305.8	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230313	340	342.85	323	325.15	35113	325.15	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230313	0.78	0.8	0.75	0.8	162851	0.8	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230313	57.91	57.91	55.5	55.79	24774	55.79	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230313	51.22	51.22	47	47.1	772	47.1	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230313	62.1	62.1	59	60.04	2273	60.04	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230313	77.26	79.54	77.26	77.72	9336	77.72	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230313	210.7	214.3	196.6	199.95	103368	199.95	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230313	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230313	8159.2002	8245.4004	8050	8068.0498	31	8068.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230313	668.95	676.25	667.1	670.9	1465	670.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230313	262	270	245.05	258	78	258	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230313	1340.55	1355.1	1298.2	1313.4	8685	1313.4	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230313	20.27	21.15	19.8	20	2560	20	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230313	42.21	42.59	39.2	39.61	29130	39.61	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230313	52.33	53.84	48.55	49.1	32202	49.1	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230313	147.2	147.2	135.15	144	119	144	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230313	188.2	188.2	180.7	182.15	60624	182.15	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230313	4.07	4.07	4.07	4.07	111	4.07
WSFIN.BSE	Wall Street Finance Limited	20230313	33.71	34.99	33.5	33.6	607	33.6	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230313	60.81	62.54	57.81	58.41	36395	58.41	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230313	24.2	25.35	24	24.02	7901	24.02	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230313	0.69	0.7	0.65	0.66	737314	0.66	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230313	16.98	16.98	15.51	16.53	6548	16.53	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230313	1350.05	1350.05	1305	1321.95	6296	1321.95	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230313	14.6	16.31	14.4	15.65	89162659	15.65	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230313	3.51	3.86	3.12	3.86	4413	3.86	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230313	40.6	40.6	38.58	38.58	447	38.58	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230313	523.25	530	492.75	497.55	312	497.55	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230313	13.44	13.44	13.39	13.39	3505	13.39	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230313	192.6	194.35	186.5	188.2	348942	188.2	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230313	4.49	4.5	4.23	4.23	446759	4.23	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230313	4.25	4.28	4.06	4.19	27999	4.19	down	down	correct